สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 6.56%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STA |
13.00 |
0.8 |
6.56 |
7,692,652 |
99,527 |
| MC |
14.10 |
0.4 |
2.92 |
887,041 |
12,377 |
| IFEC |
11.20 |
0.2 |
1.82 |
15,318,653 |
171,545 |
| BDMS |
19.50 |
0.3 |
1.56 |
14,820,437 |
287,406 |
| CENTEL |
36.25 |
0.5 |
1.4 |
356,900 |
12,846 |
| THCOM |
37.50 |
0.5 |
1.35 |
1,196,500 |
44,560 |
| SIRI |
1.84 |
0.02 |
1.1 |
10,255,566 |
18,830 |
| NOK |
10.70 |
0.1 |
0.94 |
340,700 |
3,642 |
| PTG |
12.00 |
0.1 |
0.84 |
26,221,900 |
313,135 |
| CPF |
24.50 |
0.2 |
0.82 |
6,240,948 |
152,599 |
| DEMCO |
13.10 |
0.1 |
0.77 |
198,900 |
2,586 |
| PTTGC |
65.25 |
0.5 |
0.77 |
5,397,148 |
352,150 |
| TTCL |
33.75 |
0.25 |
0.75 |
987,800 |
33,042 |
| BCH |
7.10 |
0.05 |
0.71 |
269,425 |
1,907 |
| KKP |
36.00 |
0.25 |
0.7 |
178,501 |
6,422 |
| BECL |
39.25 |
0.25 |
0.64 |
393,300 |
15,419 |
| SAWAD |
40.75 |
0.25 |
0.62 |
712,974 |
29,109 |
| HANA |
41.75 |
0.25 |
0.6 |
1,032,000 |
42,944 |
| MEGA |
18.60 |
0.1 |
0.54 |
1,209,500 |
22,717 |
| M |
55.00 |
0.25 |
0.46 |
356,300 |
19,607 |
| AAV |
4.74 |
0.02 |
0.42 |
4,009,600 |
19,031 |
| SVI |
5.00 |
0.02 |
0.4 |
3,195,031 |
15,951 |
| GLOW |
84.50 |
0.25 |
0.3 |
392,401 |
33,293 |
| DTAC |
88.50 |
0.25 |
0.28 |
479,604 |
42,368 |
| ANAN |
3.52 |
– |
– |
2,045,400 |
7,202 |
| BAY |
37.00 |
– |
– |
119,001 |
4,400 |
| BBL |
180.00 |
– |
– |
1,026,404 |
184,712 |
| BJC |
35.00 |
– |
– |
219,100 |
7,613 |
| BTS |
9.40 |
– |
– |
11,612,890 |
109,165 |
| CK |
26.00 |
– |
– |
712,555 |
18,514 |
| CPN |
44.00 |
– |
– |
1,580,700 |
69,533 |
| ERW |
4.42 |
– |
– |
669,102 |
2,954 |
| GFPT |
12.40 |
– |
– |
614,800 |
7,653 |
| IVL |
25.25 |
– |
– |
13,647,400 |
344,387 |
| LPN |
16.20 |
– |
– |
1,033,075 |
16,745 |
| MAJOR |
35.00 |
– |
– |
236,250 |
8,192 |
| MINT |
30.25 |
– |
– |
2,862,849 |
87,236 |
| SAMART |
25.75 |
– |
– |
795,600 |
20,499 |
| SF |
6.00 |
– |
– |
1,903,769 |
11,423 |
| SPCG |
26.75 |
– |
– |
200,100 |
5,312 |
| STPI |
16.70 |
– |
– |
2,826,050 |
46,964 |
| TCAP |
34.00 |
– |
– |
1,009,500 |
34,120 |
| THREL |
13.20 |
– |
– |
231,300 |
3,059 |
| TICON |
16.00 |
– |
– |
680,700 |
10,878 |
| TPIPL |
2.60 |
– |
– |
34,998,000 |
90,785 |
| TRUE |
11.50 |
– |
– |
44,817,998 |
515,529 |
| TTA |
12.40 |
– |
– |
847,728 |
10,512 |
| TTW |
11.30 |
– |
– |
776,900 |
8,720 |
| TUF |
20.20 |
– |
– |
3,184,704 |
64,471 |
| UV |
7.70 |
– |
– |
1,267,700 |
9,871 |
| KTC |
95.00 |
-0.25 |
-0.26 |
171,040 |
16,214 |
| SCB |
160.50 |
-0.5 |
-0.31 |
2,139,433 |
342,430 |
| ADVANC |
234.00 |
-1 |
-0.43 |
972,224 |
228,291 |
| VGI |
4.38 |
-0.02 |
-0.45 |
10,110,807 |
44,301 |
| STEC |
21.70 |
-0.1 |
-0.46 |
1,258,000 |
27,333 |
| KCE |
52.50 |
-0.25 |
-0.47 |
369,700 |
19,492 |
| KBANK |
196.50 |
-1 |
-0.51 |
3,007,497 |
591,492 |
| BMCL |
1.87 |
-0.01 |
-0.53 |
8,064,900 |
15,068 |
| LH |
9.20 |
-0.05 |
-0.54 |
4,551,200 |
41,895 |
| ROBINS |
44.75 |
-0.25 |
-0.56 |
271,900 |
12,270 |
| TISCO |
44.75 |
-0.25 |
-0.56 |
714,403 |
31,865 |
| AMATA |
16.80 |
-0.1 |
-0.59 |
1,190,400 |
20,014 |
| INTUCH |
77.25 |
-0.5 |
-0.64 |
2,565,401 |
199,189 |
| BLAND |
1.50 |
-0.01 |
-0.66 |
11,520,301 |
17,310 |
| EGCO |
151.00 |
-1 |
-0.66 |
157,200 |
23,743 |
| AOT |
296.00 |
-2 |
-0.67 |
994,508 |
294,747 |
| ITD |
7.45 |
-0.05 |
-0.67 |
18,688,165 |
139,746 |
| AP |
6.95 |
-0.05 |
-0.71 |
901,800 |
6,288 |
| THAI |
13.70 |
-0.1 |
-0.72 |
1,625,004 |
22,416 |
| HMPRO |
6.65 |
-0.05 |
-0.75 |
1,762,181 |
11,757 |
| SCC |
532.00 |
-4 |
-0.75 |
416,366 |
222,107 |
| QH |
2.62 |
-0.02 |
-0.76 |
13,145,122 |
34,549 |
| TMB |
2.52 |
-0.02 |
-0.79 |
60,582,425 |
152,896 |
| EARTH |
4.78 |
-0.04 |
-0.83 |
709,600 |
3,393 |
| PTT |
352.00 |
-3 |
-0.85 |
1,951,807 |
688,542 |
| SIM |
2.32 |
-0.02 |
-0.85 |
587,600 |
1,363 |
| BH |
172.00 |
-1.5 |
-0.86 |
335,177 |
57,972 |
| SGP |
11.10 |
-0.1 |
-0.89 |
217,900 |
2,423 |
| ICHI |
21.40 |
-0.2 |
-0.93 |
668,001 |
14,315 |
| IRPC |
4.16 |
-0.04 |
-0.95 |
7,394,771 |
30,839 |
| TOP |
52.25 |
-0.5 |
-0.95 |
2,596,512 |
136,633 |
| GUNKUL |
25.25 |
-0.25 |
-0.98 |
783,775 |
19,619 |
| LOXLEY |
3.70 |
-0.04 |
-1.07 |
631,460 |
2,351 |
| KTB |
18.30 |
-0.2 |
-1.08 |
22,039,921 |
404,974 |
| CPALL |
45.25 |
-0.5 |
-1.09 |
9,170,075 |
415,586 |
| BIGC |
200.00 |
-3 |
-1.48 |
49,750 |
9,980 |
| KTIS |
9.15 |
-0.15 |
-1.61 |
304,100 |
2,795 |
| PS |
24.00 |
-0.4 |
-1.64 |
1,555,915 |
37,619 |
| GLOBAL |
8.70 |
-0.15 |
-1.69 |
491,360 |
4,310 |
| RATCH |
58.00 |
-1 |
-1.69 |
348,700 |
20,315 |
| PSL |
8.45 |
-0.15 |
-1.74 |
1,129,300 |
9,659 |
| JAS |
5.50 |
-0.1 |
-1.79 |
68,673,342 |
377,802 |
| BANPU |
26.50 |
-0.5 |
-1.85 |
5,405,303 |
144,125 |
| BEC |
36.75 |
-0.75 |
-2 |
325,204 |
12,020 |
| SPALI |
17.90 |
-0.4 |
-2.19 |
7,313,286 |
131,618 |
| PTTEP |
108.00 |
-2.5 |
-2.26 |
2,400,217 |
261,816 |
| BCP |
32.00 |
-0.75 |
-2.29 |
3,289,807 |
105,820 |
| SCCC |
394.00 |
-10 |
-2.48 |
51,031 |
20,179 |
| DELTA |
84.75 |
-2.75 |
-3.14 |
1,034,915 |
88,422 |
| BJCHI |
7.20 |
-0.25 |
-3.36 |
3,714,190 |
27,033 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
