สรุป SET100 วันนี้ PTG บวกสูงสุด 10.92%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| PTG |
13.20 |
1.30 |
10.92 |
62,141,021 |
807,539 |
| BANPU |
27.50 |
1.75 |
6.8 |
22,807,304 |
616,102 |
| IFEC |
12.00 |
0.60 |
5.26 |
28,102,480 |
327,962 |
| ITD |
8.00 |
0.30 |
3.9 |
164,139,385 |
1,303,231 |
| ANAN |
3.74 |
0.14 |
3.89 |
27,277,401 |
100,969 |
| PSL |
8.55 |
0.30 |
3.64 |
1,731,000 |
14,588 |
| KTC |
93.00 |
3.25 |
3.62 |
1,016,850 |
91,848 |
| TRUE |
11.50 |
0.40 |
3.6 |
109,733,965 |
1,246,218 |
| BH |
177.50 |
5.50 |
3.2 |
576,515 |
101,600 |
| SPCG |
26.75 |
0.75 |
2.88 |
1,520,601 |
40,432 |
| QH |
2.56 |
0.06 |
2.4 |
20,286,950 |
51,729 |
| DEMCO |
13.20 |
0.30 |
2.33 |
3,200,826 |
42,134 |
| STEC |
22.80 |
0.50 |
2.24 |
20,870,239 |
475,006 |
| BCH |
7.00 |
0.15 |
2.19 |
4,834,589 |
33,878 |
| CK |
26.75 |
0.50 |
1.9 |
9,604,843 |
255,969 |
| TTW |
11.30 |
0.20 |
1.8 |
5,204,528 |
57,875 |
| CPF |
24.20 |
0.40 |
1.68 |
12,337,810 |
297,080 |
| TTA |
12.50 |
0.20 |
1.63 |
6,637,347 |
82,559 |
| GFPT |
12.90 |
0.20 |
1.57 |
982,400 |
12,618 |
| MEGA |
19.70 |
0.30 |
1.55 |
3,113,201 |
61,354 |
| GLOW |
85.75 |
1.25 |
1.48 |
461,103 |
39,377 |
| BJC |
34.75 |
0.50 |
1.46 |
464,102 |
15,965 |
| PTTEP |
107.50 |
1.50 |
1.42 |
6,536,403 |
698,905 |
| BLAND |
1.52 |
0.02 |
1.33 |
37,959,696 |
57,527 |
| UV |
7.60 |
0.10 |
1.33 |
4,475,987 |
34,143 |
| KBANK |
195.00 |
2.50 |
1.3 |
8,548,327 |
1,663,672 |
| SCB |
156.00 |
2.00 |
1.3 |
3,908,213 |
606,824 |
| AMATA |
16.10 |
0.20 |
1.26 |
3,603,026 |
58,351 |
| HANA |
43.00 |
0.50 |
1.18 |
1,282,016 |
55,045 |
| KTB |
18.00 |
0.20 |
1.12 |
62,118,435 |
1,116,282 |
| LOXLEY |
3.64 |
0.04 |
1.11 |
5,061,707 |
18,446 |
| BMCL |
1.87 |
0.02 |
1.08 |
24,175,783 |
44,956 |
| SCCC |
395.00 |
4.00 |
1.02 |
138,566 |
54,760 |
| EGCO |
152.50 |
1.50 |
0.99 |
512,454 |
77,874 |
| IVL |
25.75 |
0.25 |
0.98 |
5,008,101 |
129,357 |
| JAS |
5.75 |
0.05 |
0.88 |
189,069,572 |
1,081,216 |
| RATCH |
57.25 |
0.50 |
0.88 |
811,052 |
46,178 |
| DTAC |
88.00 |
0.75 |
0.86 |
1,012,271 |
88,440 |
| SF |
5.90 |
0.05 |
0.85 |
2,891,968 |
17,142 |
| TMB |
2.50 |
0.02 |
0.81 |
75,320,141 |
187,900 |
| BCP |
32.75 |
0.25 |
0.77 |
2,911,602 |
95,550 |
| TCAP |
34.00 |
0.25 |
0.74 |
495,954 |
16,769 |
| BEC |
37.00 |
0.25 |
0.68 |
2,917,088 |
107,813 |
| TICON |
16.20 |
0.10 |
0.62 |
1,085,847 |
17,515 |
| LPN |
16.50 |
0.10 |
0.61 |
2,490,901 |
40,773 |
| STPI |
16.60 |
0.10 |
0.61 |
5,164,959 |
85,692 |
| CPALL |
45.00 |
0.25 |
0.56 |
9,576,900 |
430,508 |
| BTS |
9.50 |
0.05 |
0.53 |
41,245,462 |
390,009 |
| TOP |
53.00 |
0.25 |
0.47 |
4,236,193 |
223,885 |
| M |
55.25 |
0.25 |
0.45 |
424,995 |
23,391 |
| AAV |
4.72 |
0.02 |
0.43 |
13,047,566 |
61,298 |
| SCC |
520.00 |
2.00 |
0.39 |
1,730,882 |
901,435 |
| INTUCH |
77.00 |
0.25 |
0.33 |
2,105,075 |
162,101 |
| DELTA |
86.25 |
0.25 |
0.29 |
2,287,578 |
199,528 |
| BDMS |
19.10 |
– |
– |
44,780,219 |
857,244 |
| BECL |
39.00 |
– |
– |
237,304 |
9,249 |
| CPN |
42.75 |
– |
– |
4,470,302 |
192,009 |
| HMPRO |
6.55 |
– |
– |
7,138,363 |
46,907 |
| KKP |
36.00 |
– |
– |
177,542 |
6,379 |
| KTIS |
8.75 |
– |
– |
479,101 |
4,211 |
| LH |
9.10 |
– |
– |
10,817,245 |
98,968 |
| PTTGC |
65.50 |
– |
– |
11,527,536 |
760,379 |
| ROBINS |
46.25 |
– |
– |
470,701 |
21,642 |
| SAWAD |
40.50 |
– |
– |
3,202,951 |
129,196 |
| SGP |
11.00 |
– |
– |
1,116,100 |
12,349 |
| SIRI |
1.85 |
– |
– |
19,930,060 |
36,864 |
| SPALI |
18.10 |
– |
– |
3,819,331 |
69,176 |
| THREL |
13.40 |
– |
– |
885,341 |
11,879 |
| TPIPL |
2.60 |
– |
– |
95,333,301 |
250,109 |
| BBL |
181.50 |
-0.50 |
-0.27 |
5,043,221 |
916,426 |
| GUNKUL |
24.40 |
-0.10 |
-0.41 |
1,239,226 |
30,367 |
| SAMART |
24.40 |
-0.10 |
-0.41 |
3,279,064 |
80,035 |
| ADVANC |
232.00 |
-1.00 |
-0.43 |
2,616,124 |
607,956 |
| VGI |
4.38 |
-0.02 |
-0.45 |
11,758,806 |
51,908 |
| KCE |
52.75 |
-0.25 |
-0.47 |
856,951 |
45,407 |
| IRPC |
4.08 |
-0.02 |
-0.49 |
29,395,276 |
120,208 |
| TUF |
20.20 |
-0.10 |
-0.49 |
7,717,407 |
157,237 |
| PTT |
340.00 |
-2.00 |
-0.58 |
5,262,098 |
1,803,100 |
| AOT |
300.00 |
-2.00 |
-0.66 |
2,356,831 |
713,190 |
| MC |
14.70 |
-0.10 |
-0.68 |
872,501 |
12,895 |
| BJCHI |
7.20 |
-0.05 |
-0.69 |
2,840,191 |
20,577 |
| THCOM |
35.50 |
-0.25 |
-0.7 |
2,812,901 |
100,112 |
| AP |
6.95 |
-0.05 |
-0.71 |
6,900,745 |
48,006 |
| MAJOR |
33.75 |
-0.25 |
-0.74 |
3,598,303 |
122,041 |
| THAI |
13.40 |
-0.10 |
-0.74 |
2,325,818 |
31,304 |
| TTCL |
33.75 |
-0.25 |
-0.74 |
2,026,901 |
68,875 |
| PS |
23.90 |
-0.20 |
-0.83 |
4,488,006 |
107,427 |
| SIM |
2.26 |
-0.02 |
-0.88 |
765,500 |
1,739 |
| ERW |
4.34 |
-0.04 |
-0.91 |
2,136,102 |
9,278 |
| ICHI |
21.00 |
-0.20 |
-0.94 |
1,802,905 |
38,069 |
| NOK |
10.40 |
-0.10 |
-0.95 |
2,679,502 |
27,961 |
| TISCO |
45.00 |
-0.50 |
-1.1 |
569,507 |
25,753 |
| GLOBAL |
8.10 |
-0.10 |
-1.22 |
5,708,421 |
46,419 |
| BAY |
35.00 |
-0.50 |
-1.41 |
1,446,176 |
50,878 |
| BIGC |
194.00 |
-3.00 |
-1.52 |
222,865 |
43,423 |
| MINT |
29.50 |
-0.50 |
-1.67 |
9,978,291 |
294,133 |
| CENTEL |
36.25 |
-0.75 |
-2.03 |
3,640,386 |
133,787 |
| STA |
13.40 |
-0.30 |
-2.19 |
45,611,853 |
636,111 |
| EARTH |
4.64 |
-0.12 |
-2.52 |
3,255,201 |
15,287 |
| SVI |
4.70 |
-0.24 |
-4.86 |
44,053,203 |
210,596 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
