สรุป SET100 วันนี้ SAMART บวกสูงสุด 8%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| SAMART |
27.00 |
2.00 |
8 |
19,503,520 |
509,453 |
| TPIPL |
2.96 |
0.14 |
4.96 |
564,912,534 |
1,651,879 |
| STEC |
23.80 |
1.10 |
4.85 |
26,760,920 |
627,382 |
| QH |
2.82 |
0.12 |
4.44 |
86,479,443 |
240,645 |
| THREL |
14.30 |
0.60 |
4.38 |
3,942,988 |
55,160 |
| BEC |
38.75 |
1.50 |
4.03 |
2,112,068 |
81,226 |
| STA |
13.90 |
0.50 |
3.73 |
10,520,812 |
145,491 |
| HANA |
43.50 |
1.50 |
3.57 |
953,366 |
40,905 |
| BH |
190.50 |
6.50 |
3.53 |
911,641 |
171,779 |
| STPI |
18.00 |
0.60 |
3.45 |
15,978,825 |
283,987 |
| ROBINS |
47.50 |
1.50 |
3.26 |
1,033,409 |
48,653 |
| TCAP |
35.00 |
1.00 |
2.94 |
4,499,358 |
155,087 |
| BAY |
36.25 |
1.00 |
2.84 |
3,907,027 |
139,846 |
| AP |
7.30 |
0.20 |
2.82 |
15,166,010 |
109,631 |
| BJC |
38.75 |
1.00 |
2.65 |
1,452,052 |
55,962 |
| KBANK |
205.00 |
5.00 |
2.5 |
5,692,817 |
1,158,401 |
| ITD |
8.25 |
0.20 |
2.48 |
86,063,113 |
704,960 |
| KTC |
93.00 |
2.25 |
2.48 |
728,800 |
66,798 |
| LPN |
17.60 |
0.40 |
2.33 |
6,907,785 |
120,924 |
| BIGC |
203.00 |
4.50 |
2.27 |
548,207 |
110,033 |
| CPALL |
47.00 |
1.00 |
2.17 |
15,403,241 |
721,407 |
| KKP |
37.00 |
0.75 |
2.07 |
1,659,219 |
60,280 |
| BTS |
10.00 |
0.20 |
2.04 |
90,517,083 |
899,432 |
| MC |
15.50 |
0.30 |
1.97 |
440,401 |
6,786 |
| IVL |
27.00 |
0.50 |
1.89 |
10,229,000 |
273,567 |
| CK |
27.50 |
0.50 |
1.85 |
19,982,133 |
547,761 |
| ERW |
4.46 |
0.08 |
1.83 |
2,751,201 |
12,160 |
| VGI |
4.56 |
0.08 |
1.79 |
77,359,603 |
355,051 |
| MAJOR |
31.50 |
0.50 |
1.61 |
3,489,604 |
111,328 |
| TISCO |
48.50 |
0.75 |
1.57 |
4,073,899 |
197,960 |
| TMB |
2.58 |
0.04 |
1.57 |
88,849,845 |
227,769 |
| TTA |
13.30 |
0.20 |
1.53 |
7,045,863 |
94,296 |
| KTIS |
10.00 |
0.15 |
1.52 |
879,935,400 |
10,943,554 |
| PTTGC |
68.25 |
1.00 |
1.49 |
18,100,651 |
1,232,232 |
| CPN |
45.00 |
0.50 |
1.12 |
6,716,359 |
301,651 |
| LH |
9.15 |
0.10 |
1.1 |
7,053,558 |
64,322 |
| SCCC |
395.00 |
4.00 |
1.02 |
147,419 |
58,053 |
| NOK |
10.20 |
0.10 |
0.99 |
1,791,500 |
18,256 |
| BANPU |
26.00 |
0.25 |
0.97 |
7,979,864 |
206,327 |
| IRPC |
4.18 |
0.04 |
0.97 |
128,829,938 |
541,085 |
| SCB |
161.00 |
1.50 |
0.94 |
5,953,035 |
959,690 |
| SPCG |
26.75 |
0.25 |
0.94 |
673,300 |
17,982 |
| M |
55.75 |
0.50 |
0.9 |
290,819 |
16,143 |
| PTTEP |
112.00 |
1.00 |
0.9 |
9,578,535 |
1,077,134 |
| RATCH |
57.75 |
0.50 |
0.87 |
620,227 |
35,668 |
| TRUE |
11.80 |
0.10 |
0.85 |
63,857,749 |
753,755 |
| DELTA |
90.50 |
0.75 |
0.84 |
866,802 |
78,252 |
| SVI |
4.84 |
0.04 |
0.83 |
6,136,728 |
29,620 |
| JAS |
6.20 |
0.05 |
0.81 |
242,255,851 |
1,489,996 |
| GFPT |
12.90 |
0.10 |
0.78 |
2,024,730 |
26,008 |
| THAI |
13.10 |
0.10 |
0.77 |
822,401 |
10,789 |
| THCOM |
37.75 |
0.25 |
0.67 |
1,636,218 |
61,589 |
| INTUCH |
77.75 |
0.50 |
0.65 |
2,378,703 |
184,562 |
| DTAC |
87.50 |
0.50 |
0.57 |
1,696,407 |
148,732 |
| PSL |
8.80 |
0.05 |
0.57 |
3,506,045 |
30,888 |
| KTB |
18.10 |
0.10 |
0.56 |
58,036,640 |
1,050,281 |
| SPALI |
18.50 |
0.10 |
0.54 |
13,832,000 |
256,019 |
| SIRI |
1.89 |
0.01 |
0.53 |
21,748,272 |
41,043 |
| ADVANC |
234.00 |
1.00 |
0.43 |
2,454,700 |
578,131 |
| GLOW |
85.50 |
0.25 |
0.29 |
470,701 |
40,202 |
| BBL |
180.50 |
– |
– |
2,541,162 |
459,051 |
| BCP |
33.50 |
– |
– |
5,086,738 |
169,519 |
| BECL |
39.00 |
– |
– |
369,700 |
14,424 |
| BJCHI |
7.15 |
– |
– |
3,300,100 |
23,732 |
| BMCL |
1.88 |
– |
– |
29,830,516 |
56,237 |
| CENTEL |
37.50 |
– |
– |
1,659,195 |
62,739 |
| HMPRO |
6.65 |
– |
– |
14,642,300 |
97,594 |
| ICHI |
21.10 |
– |
– |
425,311 |
8,960 |
| KCE |
53.00 |
– |
– |
1,548,900 |
82,282 |
| LOXLEY |
3.64 |
– |
– |
1,462,010 |
5,344 |
| MINT |
30.00 |
– |
– |
4,951,619 |
149,339 |
| PS |
25.00 |
– |
– |
2,870,800 |
71,900 |
| SAWAD |
40.50 |
– |
– |
1,317,251 |
53,457 |
| SCC |
522.00 |
– |
– |
2,102,048 |
1,100,956 |
| SF |
6.05 |
– |
– |
2,326,778 |
14,070 |
| SIM |
2.26 |
– |
– |
1,832,400 |
4,145 |
| TICON |
16.00 |
– |
– |
486,701 |
7,782 |
| TOP |
53.00 |
– |
– |
3,775,903 |
200,654 |
| TTCL |
33.00 |
– |
– |
2,062,101 |
68,133 |
| TTW |
11.10 |
– |
– |
3,094,681 |
34,485 |
| TUF |
21.00 |
– |
– |
8,286,610 |
173,707 |
| PTT |
343.00 |
-1.00 |
-0.29 |
5,686,986 |
1,976,405 |
| AOT |
314.00 |
-1.00 |
-0.32 |
3,398,384 |
1,070,648 |
| EGCO |
151.00 |
-0.50 |
-0.33 |
337,221 |
50,894 |
| EARTH |
4.68 |
-0.02 |
-0.43 |
2,690,700 |
12,539 |
| ANAN |
3.56 |
-0.02 |
-0.56 |
6,056,701 |
21,655 |
| GLOBAL |
8.60 |
-0.05 |
-0.58 |
1,075,472 |
9,292 |
| UV |
8.10 |
-0.05 |
-0.61 |
2,488,949 |
20,342 |
| BLAND |
1.61 |
-0.01 |
-0.62 |
63,995,310 |
103,980 |
| DEMCO |
13.80 |
-0.10 |
-0.72 |
3,529,701 |
49,063 |
| CPF |
23.80 |
-0.20 |
-0.83 |
28,952,478 |
689,094 |
| BDMS |
19.30 |
-0.20 |
-1.03 |
15,904,438 |
307,855 |
| MEGA |
19.10 |
-0.20 |
-1.04 |
784,400 |
15,070 |
| AMATA |
15.80 |
-0.20 |
-1.25 |
4,633,480 |
73,771 |
| BCH |
6.75 |
-0.10 |
-1.46 |
4,076,600 |
27,758 |
| SGP |
11.00 |
-0.20 |
-1.79 |
2,961,898 |
33,188 |
| GUNKUL |
25.50 |
-0.50 |
-1.92 |
617,078 |
15,850 |
| PTG |
13.80 |
-0.30 |
-2.13 |
16,514,044 |
229,640 |
| IFEC |
12.70 |
-0.30 |
-2.31 |
20,477,825 |
262,387 |
| AAV |
4.52 |
-0.12 |
-2.59 |
48,844,910 |
222,613 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
