สรุป SET100 (ภาคเช้า) SGP บวกสูงสุด 5.36%

17 มิ.ย. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SGP	12	0.6	5.36	7,927,200	92,648
VGI	4.9	0.22	4.7	76,741,645	371,888
MAJOR	32	1.25	4.03	2,518,404	80,267
AAV	5	0.16	3.59	69,224,106	318,800
BJCHI	8	0.25	3.42	6,585,332	49,121
KCE	53	1.75	3.41	1,559,100	82,150
CENTEL	39	1.25	3.33	2,936,836	113,517
JAS	6	0.15	2.5	94,310,624	570,101
CPN	47	1	2.17	2,986,985	139,833
BMCL	2	0.04	2.02	221,963,386	443,996
NOK	10	0.2	1.98	2,717,002	27,817
BECL	40	0.75	1.9	4,022,012	161,173
SAMART	28	0.5	1.83	696,701	19,167
ANAN	4	0.06	1.72	493,500	1,737
ROBINS	47	0.75	1.61	390,901	18,355
PSL	10	0.15	1.56	8,629,038	84,230
TTCL	33	0.5	1.55	596,700	19,491
THAI	13	0.2	1.53	1,522,901	20,421
TTA	14	0.2	1.49	3,179,761	43,216
PTT	351	5	1.45	2,245,286	786,116
MC	15	0.2	1.34	107,500	1,610
TPIPL	3	0.04	1.34	129,275,104	389,420
CPF	23	0.3	1.3	4,144,078	96,337
BLAND	2	0.02	1.25	33,852,000	54,750
GLOBAL	9	0.1	1.18	562,477	4,796
PTTGC	68	0.75	1.11	6,119,776	417,711
GUNKUL	26	0.25	0.99	516,895	13,162
SIM	2	0.02	0.85	1,850,900	4,372
TMB	3	0.02	0.81	39,690,118	99,204
SF	6	0.05	0.79	4,810,404	30,629
IFEC	13	0.1	0.77	5,450,300	70,936
THCOM	37	0.25	0.68	2,257,401	83,556
AMATA	16	0.1	0.64	1,204,102	18,770
AOT	315	2	0.64	1,199,402	378,147
ITD	8	0.05	0.62	16,515,460	133,599
HANA	41	0.25	0.61	230,400	9,556
GLOW	84	0.5	0.6	148,501	12,510
DELTA	89	0.5	0.56	191,901	17,042
LOXLEY	4	0.02	0.55	490,601	1,786
BDMS	19	0.1	0.52	3,517,696	67,962
ERW	4	0.02	0.46	549,000	2,404
ADVANC	233	1	0.43	1,019,869	237,887
SCC	522	2	0.38	865,131	451,269
SCB	160	0.5	0.31	555,467	88,746
BBL	180	0.5	0.28	1,279,719	230,235
AP	7	–	–	1,841,778	13,374
BANPU	26	–	–	2,357,501	60,716
BCH	7	–	–	754,750	4,950
BCP	33	–	–	881,002	28,931
BEC	38	–	–	874,100	33,226
BH	182	–	–	222,300	40,371
CK	27	–	–	2,726,126	73,600
DEMCO	14	–	–	840,702	11,377
EGCO	150	–	–	128,300	19,272
GFPT	13	–	–	780,180	10,023
ICHI	21	–	–	351,701	7,318
INTUCH	77	–	–	2,278,947	175,630
IRPC	4	–	–	15,632,886	66,049
IVL	26.5	–	–	967,600	25,638
KTB	18	–	–	7,276,602	129,737
LH	9	–	–	3,556,001	32,138
LPN	18	–	–	1,141,710	21,124
M	55	–	–	90,101	4,988
MINT	30	–	–	1,369,985	41,365
PTG	14	–	–	3,017,600	43,366
PTTEP	111	–	–	2,917,058	322,366
QH	3	–	–	6,529,564	18,045
RATCH	57	–	–	292,960	16,543
SIRI	2	–	–	13,251,399	24,795
SPALI	18	–	–	2,476,842	45,568
SPCG	27	–	–	285,400	7,616
STEC	24	–	–	3,325,306	78,388
STPI	18	–	–	1,248,780	21,782
THREL	14	–	–	81,200	1,137
TOP	53	–	–	1,251,301	66,476
TRUE	11	–	–	14,238,536	163,367
KBANK	200	-0.5	-0.25	2,503,436	499,652
SCCC	386	-1	-0.26	104,603	40,346
KTC	94	-0.25	-0.27	230,801	21,623
EARTH	5	-0.02	-0.43	475,200	2,218
SVI	5	-0.02	-0.43	3,462,200	16,218
TUF	21	-0.1	-0.48	1,077,652	22,433
BTS	10	-0.05	-0.5	7,819,124	77,711
MEGA	19	-0.1	-0.52	1,272,800	24,679
TISCO	47	-0.25	-0.53	676,301	31,803
CPALL	46	-0.25	-0.54	4,216,987	194,330
UV	8	-0.05	-0.6	1,772,900	14,785
SAWAD	41	-0.25	-0.61	549,350	22,432
TICON	16	-0.1	-0.63	215,400	3,393
KKP	36	-0.25	-0.69	108,401	3,925
STA	14	-0.1	-0.73	1,590,900	21,666
TCAP	33	-0.25	-0.75	1,371,003	45,411
HMPRO	6	-0.05	-0.77	9,424,957	60,761
TTW	11	-0.1	-0.88	1,435,300	16,134
DTAC	84	-1	-1.18	1,033,631	87,154
BIGC	197	-3.5	-1.75	510,424	100,632
PS	26	-0.5	-1.92	984,080	25,312
KTIS	9	-0.2	-2.08	1,599,607	15,081
BAY	34	-0.75	-2.14	4,731,511	161,857
BJC	37	-1	-2.63	373,304	13,847

17 มิ.ย. 2558

บริษัท บูรพาทัศน์ (1999) จำกัด