สรุป SET100 (ภาคเช้า) U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| U |
0 |
0.01 |
25 |
292,945,464 |
11,787 |
| SAPPE |
27 |
1.25 |
4.9 |
457,300 |
12,172 |
| TICON |
13 |
0.4 |
3.08 |
564,600 |
7,446 |
| SGP |
11 |
0.3 |
2.88 |
412,300 |
4,366 |
| S |
6 |
0.15 |
2.46 |
1,468,540 |
9,135 |
| PTT |
321 |
7 |
2.23 |
4,499,410 |
1,424,833 |
| VGI |
5 |
0.1 |
2.13 |
1,228,819 |
5,854 |
| KCE |
52 |
1 |
1.96 |
573,800 |
29,836 |
| ANAN |
3 |
0.06 |
1.82 |
1,481,300 |
4,936 |
| SF |
6 |
0.1 |
1.82 |
3,218,280 |
17,961 |
| GUNKUL |
23 |
0.4 |
1.78 |
1,018,400 |
23,256 |
| TMB |
2 |
0.04 |
1.77 |
38,028,112 |
87,260 |
| AAV |
5 |
0.08 |
1.72 |
13,458,400 |
63,920 |
| PTTEP |
94 |
1.5 |
1.63 |
5,057,135 |
467,554 |
| HANA |
33 |
0.5 |
1.55 |
857,300 |
27,979 |
| AMATA |
15 |
0.2 |
1.39 |
988,704 |
14,348 |
| SAMART |
22 |
0.3 |
1.39 |
7,566,570 |
166,706 |
| UV |
7 |
0.1 |
1.39 |
284,100 |
2,058 |
| ITD |
8 |
0.1 |
1.34 |
33,969,432 |
257,971 |
| CBG |
40 |
0.5 |
1.27 |
200,101 |
7,940 |
| KTC |
84 |
1 |
1.21 |
435,200 |
36,325 |
| GLOW |
86 |
1 |
1.18 |
396,904 |
33,918 |
| LPN |
18 |
0.2 |
1.14 |
337,800 |
5,958 |
| CPALL |
47 |
0.5 |
1.09 |
5,952,590 |
276,209 |
| WHA |
3.82 |
0.04 |
1.06 |
9,628,115 |
36,854 |
| AOT |
297 |
3 |
1.02 |
1,970,809 |
585,363 |
| BEAUTY |
4 |
0.04 |
1 |
1,313,200 |
5,305 |
| BTS |
10 |
0.1 |
0.99 |
13,615,411 |
138,930 |
| RS |
10 |
0.1 |
0.99 |
2,000,100 |
20,607 |
| CPF |
21 |
0.2 |
0.94 |
8,528,982 |
182,888 |
| BA |
22 |
0.2 |
0.93 |
710,800 |
15,247 |
| GFPT |
11 |
0.1 |
0.91 |
658,000 |
7,272 |
| QH |
2 |
0.02 |
0.88 |
28,800,727 |
66,021 |
| EARTH |
5 |
0.04 |
0.87 |
1,428,900 |
6,647 |
| STEC |
23 |
0.2 |
0.87 |
771,500 |
17,804 |
| MAJOR |
31 |
0.25 |
0.83 |
688,500 |
20,909 |
| THAI |
13 |
0.1 |
0.79 |
371,000 |
4,736 |
| TCAP |
33 |
0.25 |
0.77 |
718,700 |
23,451 |
| CKP |
3 |
0.02 |
0.74 |
1,431,935 |
3,869 |
| BLAND |
1 |
0.01 |
0.68 |
13,527,900 |
20,015 |
| LOXLEY |
3 |
0.02 |
0.66 |
367,750 |
1,129 |
| GLOBAL |
8 |
0.05 |
0.6 |
186,854 |
1,557 |
| UNIQ |
18 |
0.1 |
0.57 |
1,181,400 |
20,973 |
| ICHI |
18 |
0.1 |
0.55 |
297,232 |
5,471 |
| BMCL |
2 |
0.01 |
0.54 |
7,740,290 |
14,398 |
| ASP |
4 |
0.02 |
0.49 |
1,933,901 |
7,925 |
| SVI |
4 |
0.02 |
0.45 |
4,731,300 |
20,922 |
| BBL |
172 |
0.5 |
0.29 |
2,625,904 |
451,092 |
| KBANK |
183 |
0.5 |
0.27 |
3,164,587 |
577,239 |
| BANPU |
25 |
– |
– |
2,077,423 |
51,948 |
| BJCHI |
7 |
– |
– |
1,301,900 |
9,413 |
| CENTEL |
36 |
– |
– |
395,300 |
14,306 |
| DEMCO |
14 |
– |
– |
257,600 |
3,464 |
| ERW |
4 |
– |
– |
203,000 |
803 |
| JAS |
5 |
– |
– |
127,714,600 |
659,719 |
| M |
57 |
– |
– |
203,102 |
11,477 |
| RATCH |
55 |
– |
– |
210,909 |
11,573 |
| SCC |
516 |
– |
– |
311,903 |
161,485 |
| SIRI |
2 |
– |
– |
26,854,848 |
45,953 |
| SPCG |
25 |
– |
– |
465,200 |
11,427 |
| STPI |
15 |
– |
– |
757,730 |
11,639 |
| THCOM |
35 |
– |
– |
75,000 |
2,651 |
| TOP |
53 |
– |
– |
1,857,800 |
98,500 |
| TRUE |
11 |
– |
– |
6,059,344 |
68,562 |
| TTA |
13 |
– |
– |
2,090,140 |
27,633 |
| TTCL |
31 |
– |
– |
139,300 |
4,259 |
| TTW |
12 |
– |
– |
405,600 |
4,661 |
| INTUCH |
81 |
-0.25 |
-0.31 |
2,802,334 |
227,042 |
| SCB |
150 |
-0.5 |
-0.33 |
1,232,158 |
185,055 |
| ADVANC |
250 |
-1 |
-0.4 |
1,620,965 |
405,892 |
| IRPC |
4 |
-0.02 |
-0.46 |
15,601,267 |
67,811 |
| BH |
200 |
-1 |
-0.5 |
440,874 |
89,367 |
| CPN |
46 |
-0.25 |
-0.54 |
984,700 |
45,179 |
| SPALI |
18 |
-0.1 |
-0.56 |
1,579,500 |
27,946 |
| TISCO |
44 |
-0.25 |
-0.56 |
113,100 |
4,983 |
| KTB |
17 |
-0.1 |
-0.57 |
20,968,997 |
364,578 |
| ROBINS |
43 |
-0.25 |
-0.57 |
467,300 |
20,283 |
| EGCO |
153 |
-1 |
-0.65 |
64,200 |
9,855 |
| BECL |
38 |
-0.25 |
-0.66 |
1,558,200 |
59,017 |
| SAWAD |
37 |
-0.25 |
-0.67 |
589,498 |
22,069 |
| BEC |
37 |
-0.25 |
-0.68 |
88,500 |
3,253 |
| MONO |
2.94 |
-0.02 |
-0.68 |
5,915,600 |
17,656 |
| MC |
13 |
-0.1 |
-0.74 |
132,600 |
1,782 |
| KKP |
33 |
-0.25 |
-0.76 |
228,780 |
7,487 |
| HMPRO |
6 |
-0.05 |
-0.79 |
1,112,408 |
7,057 |
| TPIPL |
2 |
-0.02 |
-0.81 |
218,638,885 |
543,853 |
| DELTA |
79 |
-0.75 |
-0.94 |
395,850 |
31,363 |
| CK |
26 |
-0.25 |
-0.95 |
1,370,176 |
35,868 |
| IVL |
26 |
-0.25 |
-0.95 |
1,186,800 |
31,227 |
| DTAC |
77 |
-0.75 |
-0.96 |
866,038 |
67,142 |
| BDMS |
20 |
-0.2 |
-0.98 |
2,184,124 |
44,352 |
| PSL |
9 |
-0.1 |
-1.11 |
1,084,516 |
9,705 |
| PTTGC |
66 |
-0.75 |
-1.12 |
7,575,516 |
502,106 |
| LH |
8 |
-0.1 |
-1.21 |
39,235,100 |
323,525 |
| LHBANK |
2 |
-0.03 |
-1.69 |
5,228,087 |
9,127 |
| MINT |
29 |
-0.5 |
-1.69 |
954,130 |
27,851 |
| PS |
25 |
-0.45 |
-1.78 |
641,800 |
15,985 |
| BCP |
35 |
-0.75 |
-2.11 |
885,850 |
30,912 |
| AP |
7 |
-0.15 |
-2.26 |
4,942,036 |
32,316 |
| TUF |
19 |
-1.1 |
-5.5 |
27,962,383 |
527,220 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
