| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| IRPC |
2.14 |
0.14 |
7.00 |
267,218,251.00 |
557,046.05 |
| GULF |
67.00 |
4.00 |
6.35 |
190,981,607.00 |
12,554,075.36 |
| BGRIM |
19.90 |
1.00 |
5.29 |
44,660,557.00 |
873,434.31 |
| GPSC |
54.75 |
2.75 |
5.29 |
14,150,490.00 |
753,219.96 |
| GFPT |
9.70 |
0.35 |
3.74 |
12,828,007.00 |
124,402.31 |
| TOP |
62.00 |
2.00 |
3.33 |
22,981,188.00 |
1,412,811.26 |
| TIDLOR |
19.80 |
0.60 |
3.13 |
14,812,263.00 |
288,046.30 |
| GUNKUL |
5.15 |
0.15 |
3.00 |
87,303,073.00 |
442,518.90 |
| THCOM |
11.30 |
0.30 |
2.73 |
6,280,172.00 |
70,297.29 |
| MTC |
33.75 |
0.75 |
2.27 |
15,206,290.00 |
503,403.91 |
| CPN |
69.25 |
1.50 |
2.21 |
10,531,096.00 |
720,411.11 |
| BCPG |
7.35 |
0.15 |
2.08 |
12,620,766.00 |
92,130.49 |
| SAWAD |
25.25 |
0.45 |
1.81 |
16,985,201.00 |
424,012.71 |
| STECON |
18.20 |
0.30 |
1.68 |
17,404,922.00 |
316,145.45 |
| COM7 |
30.25 |
0.50 |
1.68 |
12,873,813.00 |
383,680.08 |
| CK |
18.60 |
0.30 |
1.64 |
9,083,273.00 |
167,602.69 |
| TISCO |
129.00 |
2.00 |
1.57 |
2,191,465.00 |
282,096.97 |
| EGCO |
131.00 |
2.00 |
1.55 |
1,416,282.00 |
184,047.27 |
| PTTGC |
37.25 |
0.50 |
1.36 |
19,887,598.00 |
737,376.88 |
| CENTEL |
38.00 |
0.50 |
1.33 |
2,531,038.00 |
95,474.81 |
| WHAUP |
7.90 |
0.10 |
1.28 |
11,432,159.00 |
89,632.38 |
| PTTEP |
145.00 |
1.50 |
1.05 |
14,941,555.00 |
2,157,228.28 |
| MRDIYT |
10.10 |
0.10 |
1.00 |
950,712.00 |
9,510.74 |
| WHA |
5.45 |
0.05 |
0.93 |
35,080,238.00 |
189,436.92 |
| AMATA |
28.00 |
0.25 |
0.90 |
6,786,100.00 |
189,105.61 |
| BEM |
6.60 |
0.05 |
0.76 |
35,502,633.00 |
231,714.35 |
| TRUE |
13.90 |
0.10 |
0.72 |
62,891,155.00 |
871,285.07 |
| AURA |
14.60 |
0.10 |
0.69 |
1,899,907.00 |
27,766.18 |
| RATCH |
38.00 |
0.25 |
0.66 |
4,653,227.00 |
176,386.19 |
| PTG |
7.85 |
0.05 |
0.64 |
5,520,442.00 |
43,239.27 |
| SPALI |
16.00 |
0.10 |
0.63 |
5,246,011.00 |
83,982.51 |
| KTB |
41.50 |
0.25 |
0.61 |
34,215,962.00 |
1,411,779.49 |
| ADVANC |
377.00 |
2.00 |
0.53 |
5,399,315.00 |
2,033,271.23 |
| BDMS |
19.70 |
0.10 |
0.51 |
23,198,851.00 |
454,383.23 |
| MINT |
23.90 |
0.10 |
0.42 |
8,671,645.00 |
206,048.13 |
| TTB |
2.72 |
0.00 |
0.00 |
53,642,960.00 |
145,790.46 |
| SIRI |
1.51 |
0.00 |
0.00 |
28,298,560.00 |
42,702.03 |
| AWC |
2.80 |
0.00 |
0.00 |
24,199,464.00 |
67,097.76 |
| SPRC |
9.15 |
0.00 |
0.00 |
19,795,873.00 |
181,349.35 |
| HMPRO |
6.65 |
0.00 |
0.00 |
19,131,564.00 |
126,554.59 |
| AAV |
1.07 |
0.00 |
0.00 |
14,969,388.00 |
16,007.76 |
| OR |
12.90 |
0.00 |
0.00 |
14,054,747.00 |
181,286.66 |
| BCP |
42.25 |
0.00 |
0.00 |
8,790,259.00 |
370,485.88 |
| THAI |
6.05 |
0.00 |
0.00 |
7,259,158.00 |
43,687.13 |
| CRC |
23.40 |
0.00 |
0.00 |
7,061,314.00 |
163,952.84 |
| CPALL |
46.75 |
0.00 |
0.00 |
4,249,828.00 |
198,364.54 |
| TASCO |
14.40 |
0.00 |
0.00 |
4,015,302.00 |
57,457.38 |
| QH |
1.41 |
0.00 |
0.00 |
3,980,243.00 |
5,605.49 |
| OSP |
17.40 |
0.00 |
0.00 |
3,766,029.00 |
65,235.88 |
| TLI |
11.70 |
0.00 |
0.00 |
2,703,539.00 |
31,629.46 |
| PR9 |
18.00 |
0.00 |
0.00 |
2,324,987.00 |
41,857.69 |
| BH |
186.00 |
0.00 |
0.00 |
1,669,519.00 |
310,330.36 |
| TOA |
15.30 |
0.00 |
0.00 |
982,189.00 |
14,929.82 |
| ICHI |
14.80 |
0.00 |
0.00 |
875,038.00 |
12,921.30 |
| M |
21.60 |
0.00 |
0.00 |
727,376.00 |
15,637.49 |
| BLA |
27.25 |
0.00 |
0.00 |
401,655.00 |
10,857.51 |
| MEGA |
38.00 |
0.00 |
0.00 |
390,445.00 |
14,856.38 |
| AOT |
64.00 |
-0.25 |
-0.39 |
15,326,249.00 |
977,854.00 |
| KBANK |
234.00 |
-1.00 |
-0.43 |
7,287,818.00 |
1,702,747.28 |
| CPF |
21.90 |
-0.10 |
-0.45 |
20,378,438.00 |
445,334.16 |
| BTG |
21.10 |
-0.10 |
-0.47 |
1,903,600.00 |
40,171.17 |
| BBL |
202.00 |
-1.00 |
-0.49 |
3,617,801.00 |
731,933.53 |
| DOHOME |
3.88 |
-0.02 |
-0.51 |
5,973,889.00 |
23,182.26 |
| CHG |
1.63 |
-0.01 |
-0.61 |
16,448,396.00 |
26,816.32 |
| AP |
8.15 |
-0.05 |
-0.61 |
10,614,890.00 |
86,818.09 |
| EA |
3.12 |
-0.02 |
-0.64 |
27,192,608.00 |
84,324.97 |
| KTC |
38.75 |
-0.25 |
-0.64 |
10,152,021.00 |
392,825.03 |
| PTT |
38.50 |
-0.25 |
-0.65 |
39,044,049.00 |
1,502,743.68 |
| ERW |
3.08 |
-0.02 |
-0.65 |
11,269,701.00 |
34,588.72 |
| GLOBAL |
7.50 |
-0.05 |
-0.66 |
5,046,622.00 |
37,537.91 |
| TCAP |
71.75 |
-0.50 |
-0.69 |
1,341,764.00 |
96,350.10 |
| BAM |
6.90 |
-0.05 |
-0.72 |
13,663,546.00 |
93,584.81 |
| TU |
11.80 |
-0.10 |
-0.84 |
2,854,390.00 |
33,905.11 |
| PLANB |
5.55 |
-0.05 |
-0.89 |
14,276,458.00 |
78,726.39 |
| BCH |
10.70 |
-0.10 |
-0.93 |
12,437,218.00 |
132,813.29 |
| VGI |
1.05 |
-0.01 |
-0.94 |
71,233,852.00 |
74,124.45 |
| TFG |
10.50 |
-0.10 |
-0.94 |
5,512,936.00 |
57,788.00 |
| KKP |
105.50 |
-1.00 |
-0.94 |
2,754,127.00 |
289,836.16 |
| CBG |
51.00 |
-0.50 |
-0.97 |
4,121,508.00 |
211,909.84 |
| LH |
3.82 |
-0.04 |
-1.04 |
28,850,910.00 |
110,035.32 |
| PRM |
9.30 |
-0.10 |
-1.06 |
2,260,947.00 |
20,974.11 |
| SCC |
253.00 |
-3.00 |
-1.17 |
1,676,468.00 |
426,216.13 |
| MOSHI |
39.25 |
-0.50 |
-1.26 |
394,523.00 |
15,559.13 |
| SCB |
156.00 |
-2.00 |
-1.27 |
10,310,459.00 |
1,613,806.16 |
| RCL |
32.00 |
-0.50 |
-1.54 |
1,988,912.00 |
63,783.46 |
| STA |
18.70 |
-0.30 |
-1.58 |
7,065,370.00 |
132,352.59 |
| BA |
18.50 |
-0.30 |
-1.60 |
1,654,484.00 |
30,791.81 |
| JMT |
12.00 |
-0.20 |
-1.64 |
12,029,383.00 |
143,744.34 |
| DELTA |
299.00 |
-5.00 |
-1.64 |
9,808,795.00 |
2,938,879.92 |
| JMART |
11.40 |
-0.20 |
-1.72 |
12,812,610.00 |
143,885.30 |
| AEONTS |
108.50 |
-2.00 |
-1.81 |
342,833.00 |
37,163.65 |
| BTS |
2.16 |
-0.04 |
-1.82 |
59,605,981.00 |
129,015.74 |
| STGT |
10.60 |
-0.20 |
-1.85 |
1,332,013.00 |
14,214.31 |
| BJC |
14.80 |
-0.30 |
-1.99 |
3,318,316.00 |
49,533.12 |
| IVL |
24.50 |
-0.50 |
-2.00 |
32,992,725.00 |
812,962.13 |
| CCET |
8.80 |
-0.20 |
-2.22 |
32,187,779.00 |
283,688.56 |
| SCGP |
29.00 |
-0.75 |
-2.52 |
3,791,577.00 |
110,522.92 |
| HANA |
37.00 |
-1.25 |
-3.27 |
20,578,815.00 |
764,075.42 |
| KCE |
42.25 |
-2.00 |
-4.52 |
15,803,434.00 |
673,273.16 |
| BANPUU |
– |
– |
– |
– |
– |
