สรุป SET100 (ภาคเช้า) GPSC บวกสูงสุด 5.18%

9 ก.พ. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GPSC	81.25	4.00	5.18	29,105,577	2,327,420.23
KTC	68.25	3.00	4.60	16,301,733	1,095,335.97
AMATA	18.00	0.70	4.05	17,092,219	304,775.70
CPN	54.00	2.00	3.85	15,882,586	854,697.14
RS	27.00	1.00	3.85	9,706,689	260,934.09
CRC	34.75	1.25	3.73	18,110,810	623,694.40
TRUE	3.34	0.12	3.73	87,846,876	288,620.66
BANPU	11.30	0.40	3.67	88,957,824	990,898.27
SCGP	49.75	1.75	3.65	20,265,353	999,245.88
PTT	41.50	1.25	3.11	69,525,852	2,876,963.86
MBK	13.50	0.40	3.05	7,007,166	94,384.14
BEC	9.05	0.25	2.84	20,110,436	182,037.28
PTTGC	64.75	1.75	2.78	17,147,077	1,105,875.57
PTTEP	112.50	3.00	2.74	9,335,128	1,050,068.45
MAJOR	19.60	0.50	2.62	1,304,302	25,380.28
SAWAD	68.75	1.75	2.61	8,713,869	590,064.08
BGRIM	51.75	1.25	2.48	11,420,057	584,045.20
GFPT	12.60	0.30	2.44	3,642,361	45,348.93
WHA	3.36	0.08	2.44	134,623,090	447,051.56
EA	65.75	1.50	2.33	20,065,469	1,311,273.60
TOA	33.00	0.75	2.33	1,272,100	41,781.64
GULF	33.75	0.75	2.27	18,440,885	615,808.22
TCAP	34.25	0.75	2.24	5,554,570	189,317.02
BCPG	15.50	0.30	1.97	9,408,596	145,588.83
BCP	26.25	0.50	1.94	9,597,785	251,682.62
MTC	68.00	1.25	1.87	4,221,488	284,173.44
IRPC	3.78	0.06	1.61	143,486,648	542,519.48
TVO	33.25	0.50	1.53	1,645,714	54,571.69
DTAC	34.25	0.50	1.48	8,066,021	275,194.44
CBG	138.00	2.00	1.47	5,386,238	739,493.13
RATCH	51.75	0.75	1.47	4,018,866	207,531.90
ADVANC	176.00	2.50	1.44	5,310,952	931,154.96
BDMS	21.20	0.30	1.44	14,411,586	304,058.40
VGI	7.15	0.10	1.42	11,191,064	80,192.51
HANA	54.50	0.75	1.40	7,477,881	406,124.40
CKP	4.48	0.06	1.36	9,731,453	43,400.67
KCE	57.75	0.75	1.32	4,294,613	245,826.48
MEGA	39.50	0.50	1.28	1,295,698	51,107.29
ESSO	8.80	0.10	1.15	23,648,413	208,689.05
EGCO	181.50	2.00	1.11	1,616,065	293,008.66
COM7	47.00	0.50	1.08	2,250,979	104,916.59
SCC	377.00	4.00	1.07	2,024,865	763,494.78
SUPER	1.00	0.01	1.01	237,258,829	237,699.39
AWC	5.05	0.05	1.00	10,208,913	51,416.88
THANI	4.30	0.04	0.94	29,911,453	128,855.67
QH	2.32	0.02	0.87	12,279,238	28,247.95
TOP	59.50	0.50	0.85	5,806,345	347,545.90
KKP	60.75	0.50	0.83	4,058,559	245,646.11
TTW	12.10	0.10	0.83	1,580,602	18,980.04
STA	31.00	0.25	0.81	2,684,939	83,041.01
BJC	33.50	0.25	0.75	2,961,875	99,265.94
LH	8.00	0.05	0.63	64,973,002	520,924.48
BEM	8.10	0.05	0.62	13,584,270	109,983.35
EPG	8.30	0.05	0.61	6,523,938	53,971.61
PTG	18.30	0.10	0.55	17,430,364	318,028.80
ACE	3.80	0.02	0.53	13,377,404	50,826.40
GLOBAL	21.00	0.10	0.48	6,402,658	135,081.48
SPALI	20.90	0.10	0.48	3,003,074	62,562.58
WHAUP	4.24	0.02	0.47	4,231,654	18,076.84
TPIPP	4.42	0.02	0.45	2,943,402	13,002.48
CPALL	59.50	0.25	0.42	8,710,602	516,880.68
TISCO	95.75	0.25	0.26	3,034,479	290,149.24
AP	7.55	–	–	4,540,934	34,475.76
BAM	21.50	–	–	15,886,551	340,798.10
BCH	14.60	–	–	4,558,218	66,174.15
BPP	19.60	–	–	5,989,732	117,082.51
CHG	2.68	–	–	10,913,889	29,258.38
CPF	27.75	–	–	27,281,085	756,199.08
DOHOME	17.80	–	–	3,422,819	60,942.42
GUNKUL	2.60	–	–	7,555,177	19,665.48
HMPRO	13.70	–	–	5,802,095	79,358.60
INTUCH	56.25	–	–	5,705,305	320,801.73
IVL	41.25	–	–	14,191,690	583,475.95
JMART	27.00	–	–	3,508,419	93,930.71
KTB	12.70	–	–	30,603,570	388,520.34
ORI	7.50	–	–	6,710,557	50,377.37
OSP	35.25	–	–	2,940,016	103,560.17
PRM	7.75	–	–	4,669,242	36,161.71
RBF	13.90	–	–	4,470,788	61,574.60
SCB	106.00	–	–	9,988,762	1,051,075.70
STEC	11.80	–	–	12,849,733	152,395.33
TASCO	20.90	–	–	15,450,200	323,953.36
TMB	1.20	–	–	691,443,714	825,770.13
TU	13.80	–	–	14,279,935	196,235.31
KBANK	146.50	-0.50	-0.34	19,765,806	2,891,331.96
BH	132.50	-0.50	-0.38	835,617	110,606.57
AEONTS	214.00	-1.00	-0.47	1,589,126	342,087.28
BTS	9.55	-0.05	-0.52	19,615,513	187,843.55
SPRC	9.30	-0.05	-0.53	23,631,552	221,604.12
JMT	41.00	-0.25	-0.61	2,485,942	101,438.78
CK	15.60	-0.10	-0.64	3,672,549	57,697.06
JAS	3.12	-0.02	-0.64	18,386,062	57,381.83
PLANB	6.75	-0.05	-0.74	6,284,358	42,531.16
AOT	64.25	-0.50	-0.77	7,679,959	494,851.47
TQM	123.00	-1.00	-0.81	566,336	70,207.56
BBL	127.50	-2.00	-1.54	20,569,772	2,646,203.44
CENTEL	30.25	-0.75	-2.42	3,452,339	104,441.59
MINT	29.00	-1.00	-3.33	26,278,558	763,133.84
TKN	11.20	-0.40	-3.45	15,410,482	174,543.17
DELTA	418.00	-26.00	-5.86	826,094	348,611.01