สรุป SET100 (ภาคเช้า) TASCO บวกสูงสุด 3.29%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
TASCO 22.00 0.70 3.29 87,304,021 1,913,455.86
OR 31.00 0.75 2.48 122,492,960 3,757,929.44
AEONTS 205.00 3.00 1.49 446,802 90,767.82
CPALL 58.25 0.75 1.30 8,638,246 498,396.67
ACE 3.82 0.04 1.06 74,269,703 284,747.47
EPG 10.40 0.10 0.97 12,049,411 121,985.01
JMART 28.00 0.25 0.90 3,361,214 94,341.25
STEC 11.60 0.10 0.87 2,129,800 24,472.69
TTW 11.90 0.10 0.85 2,510,721 29,613.26
BH 127.00 1.00 0.79 1,052,780 133,510.45
RBF 13.50 0.10 0.75 2,797,395 37,790.23
VGI 6.95 0.05 0.72 7,432,133 51,256.28
BEM 8.00 0.05 0.63 6,978,249 55,485.60
LH 8.00 0.05 0.63 24,808,890 196,961.88
TRUE 3.20 0.02 0.63 18,678,439 59,404.07
JMT 41.25 0.25 0.61 1,584,823 65,541.99
BTS 9.35 0.05 0.54 12,442,380 116,377.45
BDMS 20.20 0.10 0.50 13,481,993 272,074.71
BAM 22.00 0.10 0.46 20,844,683 460,939.77
SCC 371.00 1.00 0.27 771,228 285,173.91
AP 7.40 3,077,576 22,697.16
BJC 33.50 569,363 18,954.02
CENTEL 29.75 1,760,524 51,669.94
CHG 2.60 16,375,562 42,701.52
CK 15.20 2,932,423 44,570.51
CPF 28.25 24,391,741 686,359.08
DELTA 426.00 399,751 172,665.50
DTAC 31.50 3,044,208 95,827.58
EA 66.75 6,416,319 428,206.39
GFPT 12.50 588,661 7,380.17
HMPRO 13.40 5,159,803 68,877.19
INTUCH 57.50 4,380,699 252,215.24
JAS 3.02 16,735,363 50,255.35
MAJOR 19.40 583,483 11,306.30
ORI 7.05 2,718,295 19,049.24
QH 2.32 18,594,668 42,775.89
RATCH 52.00 1,778,262 92,176.50
SCGP 50.50 6,956,099 352,700.71
SUPER 0.98 15,717,307 15,334.28
TOA 32.00 315,313 10,020.16
TVO 32.75 602,587 19,735.63
TISCO 91.00 -0.25 -0.27 3,921,124 355,505.31
EGCO 178.00 -0.50 -0.28 528,953 94,246.67
MTC 66.00 -0.25 -0.38 3,377,631 223,596.48
AWC 4.70 -0.02 -0.42 12,181,194 57,387.37
TPIPP 4.42 -0.02 -0.45 4,662,699 20,551.86
CKP 4.34 -0.02 -0.46 6,113,629 26,537.50
WHAUP 4.10 -0.02 -0.49 1,363,320 5,599.25
SPALI 20.10 -0.10 -0.50 1,392,600 27,918.24
IRPC 3.60 -0.02 -0.55 60,821,501 217,734.50
DOHOME 17.00 -0.10 -0.58 1,846,267 31,487.11
WHA 3.16 -0.02 -0.63 53,985,858 171,094.87
MEGA 38.50 -0.25 -0.65 830,326 32,063.69
GULF 34.25 -0.25 -0.72 13,885,338 474,068.52
OSP 34.00 -0.25 -0.73 2,127,827 72,284.22
TCAP 33.25 -0.25 -0.75 2,118,378 70,510.88
GUNKUL 2.60 -0.02 -0.76 4,903,371 12,840.35
MBK 13.10 -0.10 -0.76 1,281,611 16,934.16
PLANB 6.55 -0.05 -0.76 3,290,210 21,532.21
KTC 64.75 -0.50 -0.77 5,292,958 340,138.29
MINT 29.25 -0.25 -0.85 10,408,201 303,169.27
HANA 52.25 -0.50 -0.95 4,102,849 214,499.22
RS 25.75 -0.25 -0.96 2,312,441 59,165.26
CPN 51.25 -0.50 -0.97 2,829,517 145,326.24
BGRIM 49.75 -0.50 -1.00 2,207,875 109,930.63
PTG 19.50 -0.20 -1.02 50,846,501 989,152.52
COM7 47.00 -0.50 -1.05 2,458,660 116,437.09
BEC 8.95 -0.10 -1.10 5,822,545 52,504.90
SAWAD 63.75 -0.75 -1.16 5,319,482 339,217.96
TQM 125.50 -1.50 -1.18 1,366,505 173,108.31
KKP 60.75 -0.75 -1.22 2,396,962 146,067.20
PTT 40.00 -0.50 -1.23 32,396,463 1,292,725.12
GPSC 78.00 -1.00 -1.27 7,594,227 594,193.46
IVL 38.75 -0.50 -1.27 14,718,224 568,297.33
BCPG 15.30 -0.20 -1.29 5,304,896 81,546.62
BCH 14.20 -0.20 -1.39 5,902,029 84,064.48
SCB 103.00 -1.50 -1.44 3,864,374 395,691.90
GLOBAL 20.40 -0.30 -1.45 3,855,233 79,163.97
TU 13.40 -0.20 -1.47 14,204,766 191,909.11
CRC 31.75 -0.50 -1.55 5,410,748 174,187.65
BBL 122.00 -2.00 -1.61 9,983,471 1,220,034.96
KTB 12.00 -0.20 -1.64 24,000,975 287,360.56
ESSO 8.95 -0.15 -1.65 11,614,581 103,970.54
AMATA 17.30 -0.30 -1.70 2,021,027 35,177.91
STA 42.75 -0.75 -1.72 83,216,875 3,640,502.45
ADVANC 170.50 -3.00 -1.73 3,033,125 516,224.99
TMB 1.13 -0.02 -1.74 414,077,525 468,434.68
PRM 8.05 -0.15 -1.83 23,965,499 193,404.65
BPP 20.60 -0.40 -1.90 3,864,540 80,373.39
AOT 60.50 -1.25 -2.02 7,538,336 459,422.06
PTTEP 111.50 -2.50 -2.19 4,950,444 552,929.67
PTTGC 64.00 -1.50 -2.29 9,341,113 600,138.88
KBANK 140.00 -3.50 -2.44 14,542,792 2,034,027.29
BCP 28.25 -0.75 -2.59 10,931,783 305,636.17
CBG 142.50 -4.00 -2.73 5,140,328 737,621.81
THANI 4.18 -0.12 -2.79 39,094,537 164,164.34
KCE 58.75 -1.75 -2.89 4,080,178 240,939.62
TOP 58.25 -1.75 -2.92 5,427,470 318,731.31
SPRC 9.05 -0.30 -3.21 8,775,761 79,945.74
BANPU 11.40 -0.50 -4.20 92,522,481 1,058,093.10

Back to top button