สรุป SET100 วันนี้ RBF บวกสูงสุด 9.5%

20 ม.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
RBF	10	0.85	9.5	102,318,957	978,288.12
CBG	140	7.5	5.68	22,140,484	3,003,415.99
CENTEL	25	1.25	5.21	6,618,761	163,855.62
TKN	12	0.5	4.42	128,339,504	1,524,231.91
STA	33	1.25	3.97	48,539,171	1,587,504.69
MINT	27	1	3.92	27,564,065	713,831.51
SCGP	48	1.25	2.67	35,621,172	1,697,532.38
MAJOR	18	0.4	2.25	2,319,084	42,026.10
ACE	4	0.08	2.2	45,946,092	171,768.41
BCH	14	0.3	2.17	20,220,210	284,257.21
BEC	8	0.15	1.96	27,113,163	210,607.39
THANI	4	0.08	1.96	53,558,996	221,864.28
CPN	49	0.75	1.55	7,627,137	373,771.80
AEONTS	212	3	1.44	3,728,502	798,317.63
HMPRO	14	0.2	1.44	29,341,934	413,775.96
HANA	50.5	0.5	1	15,928,691	805,459.26
RS	21	0.2	0.97	31,193,865	660,694.38
KBANK	116	1	0.87	13,911,421	1,607,821.07
AOT	61	0.5	0.82	17,015,910	1,039,865.91
TQM	125	1	0.81	1,481,677	185,465.06
SAWAD	70	0.5	0.72	11,840,643	822,313.99
TU	14	0.1	0.7	16,818,600	241,558.13
LH	8	0.05	0.62	39,173,082	317,195.26
PTG	18	0.1	0.56	16,477,631	293,627.02
BH	125	0.5	0.4	2,303,713	288,033.00
MTC	67	0.25	0.38	11,545,154	770,287.84
AMATA	16	–	–	6,139,076	99,101.42
AP	7	–	–	11,941,212	88,776.05
BBL	122	–	–	8,375,196	1,019,356.52
BDMS	21	–	–	26,037,700	554,117.07
BEM	8	–	–	20,106,622	166,829.46
BPP	16	–	–	2,102,293	33,655.67
BTS	10	–	–	68,757,437	678,993.05
CPALL	58	–	–	29,729,471	1,729,845.35
CRC	30	–	–	11,575,515	350,870.37
DTAC	34	–	–	6,733,491	228,560.25
GLOBAL	19	–	–	20,356,638	383,334.18
IVL	38	–	–	40,103,311	1,545,167.15
JAS	3	–	–	19,068,189	61,169.72
KCE	50	–	–	4,873,987	242,777.95
PRM	8	–	–	16,414,994	133,466.49
PTT	41	–	–	93,369,246	3,850,661.85
QH	2	–	–	21,341,918	50,420.93
SUPER	1	–	–	205,704,631	212,675.91
TASCO	21	–	–	49,464,604	1,064,562.80
TISCO	94	–	–	3,898,890	367,025.94
TTW	12	–	–	3,180,885	38,624.76
SCC	387	-1	-0.26	3,494,926	1,352,351.94
INTUCH	58	-0.25	-0.43	8,610,856	498,372.95
CKP	5	-0.02	-0.44	15,015,161	67,838.25
PTTEP	113	-0.5	-0.44	16,044,330	1,819,652.46
TPIPP	5	-0.02	-0.44	6,698,867	30,203.75
BAM	21	-0.1	-0.47	14,525,815	312,561.19
BGRIM	54	-0.25	-0.47	62,009,222	3,261,838.97
RATCH	52	-0.25	-0.48	5,737,232	298,057.26
SPRC	9	-0.05	-0.53	25,056,320	230,603.75
BCPG	16	-0.1	-0.62	13,910,423	220,973.88
MEGA	40	-0.25	-0.62	3,925,714	160,714.96
EPG	8	-0.05	-0.63	4,663,419	37,206.28
ORI	8	-0.05	-0.63	8,244,344	65,183.76
WHA	3	-0.02	-0.65	63,039,835	194,438.10
TCAP	34	-0.25	-0.72	6,785,680	234,386.47
TOA	35	-0.25	-0.72	965,542	33,454.13
GFPT	14	-0.1	-0.74	3,123,952	42,339.33
PLANB	7	-0.05	-0.76	9,082,602	59,303.69
GUNKUL	3	-0.02	-0.77	23,698,375	61,197.89
CHG	3	-0.02	-0.79	21,495,052	54,636.95
PTTGC	63	-0.5	-0.79	13,110,269	831,593.72
SCB	91	-0.75	-0.82	9,695,884	881,065.72
STEC	12	-0.1	-0.82	4,904,442	59,580.13
KTB	12	-0.1	-0.83	40,000,281	485,741.51
ADVANC	178	-1.5	-0.84	6,914,830	1,232,915.85
JMART	23	-0.2	-0.88	8,260,442	187,900.42
TRUE	3	-0.04	-1.16	68,146,651	232,661.35
CK	16	-0.2	-1.24	6,901,986	110,236.23
JMT	38	-0.5	-1.29	8,580,932	332,774.45
KKP	55	-0.75	-1.35	5,281,627	293,006.91
VGI	7	-0.1	-1.42	28,228,000	197,875.83
MBK	12.8	-0.2	-1.54	2,779,611	35,632.03
EA	63	-1	-1.57	14,901,605	945,653.51
EGCO	189	-3	-1.57	2,069,885	393,243.83
IRPC	4	-0.06	-1.58	158,975,354	600,005.60
ESSO	9	-0.15	-1.67	47,994,251	429,543.96
CPF	29	-0.5	-1.71	58,231,195	1,687,306.47
TMB	1	-0.02	-1.71	757,876,963	880,530.61
BANPU	11	-0.2	-1.85	203,062,569	2,153,270.47
WHAUP	4.08	-0.08	-1.92	8,138,630	33,421.20
SPALI	20	-0.4	-1.99	19,075,808	375,862.20
AWC	5	-0.1	-2.05	47,380,858	228,638.61
BJC	36	-0.75	-2.05	4,248,122	152,738.56
OSP	35	-0.75	-2.1	15,310,386	539,784.83
TOP	58	-1.25	-2.12	11,300,288	657,715.62
COM7	44	-1	-2.23	11,589,001	511,962.98
DOHOME	17	-0.4	-2.37	18,190,636	306,835.46
GPSC	81	-2	-2.4	26,707,761	2,193,098.41
TVO	35	-1	-2.76	9,522,148	343,362.72
GULF	35	-1	-2.82	38,376,493	1,335,128.41
BCP	26	-0.75	-2.83	10,370,331	269,446.52
DELTA	600	-22	-3.54	1,621,115	960,432.48
KTC	72	-5	-6.49	35,844,244	2,616,072.31