สรุป SET100 วันนี้ TKN บวกสูงสุด 2.91%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TKN |
10.60 |
0.30 |
2.91 |
17,230,449 |
180,021.90 |
| BPP |
17.50 |
0.40 |
2.34 |
38,215,383 |
673,561.93 |
| RS |
22.50 |
0.20 |
0.90 |
29,795,453 |
674,314.60 |
| QH |
2.34 |
0.02 |
0.86 |
20,480,820 |
47,479.29 |
| RBF |
11.80 |
0.10 |
0.85 |
77,602,758 |
933,207.96 |
| BTS |
9.70 |
– |
– |
37,950,109 |
367,704.48 |
| THANI |
4.00 |
– |
– |
42,945,597 |
171,889.40 |
| TTW |
12.00 |
– |
– |
3,747,345 |
45,050.59 |
| AOT |
60.00 |
-0.25 |
-0.41 |
19,678,458 |
1,178,973.10 |
| GLOBAL |
20.20 |
-0.10 |
-0.49 |
22,185,918 |
447,030.95 |
| BEM |
8.10 |
-0.05 |
-0.61 |
38,470,393 |
313,270.17 |
| BEC |
7.80 |
-0.05 |
-0.64 |
6,131,558 |
47,796.27 |
| JAS |
3.10 |
-0.02 |
-0.64 |
29,798,046 |
92,622.58 |
| CHG |
2.54 |
-0.02 |
-0.78 |
34,249,509 |
87,089.65 |
| PLANB |
6.40 |
-0.05 |
-0.78 |
3,966,544 |
25,353.35 |
| BH |
125.00 |
-1.00 |
-0.79 |
2,223,627 |
278,917.82 |
| ADVANC |
174.00 |
-1.50 |
-0.85 |
6,244,730 |
1,091,433.76 |
| CPALL |
57.25 |
-0.50 |
-0.87 |
37,276,713 |
2,138,350.06 |
| BDMS |
21.20 |
-0.20 |
-0.93 |
31,228,435 |
662,334.19 |
| SPALI |
20.00 |
-0.20 |
-0.99 |
7,286,780 |
145,641.48 |
| RATCH |
49.50 |
-0.50 |
-1.00 |
6,909,161 |
343,971.05 |
| TRUE |
3.22 |
-0.04 |
-1.23 |
65,018,238 |
210,458.52 |
| OSP |
36.50 |
-0.50 |
-1.35 |
17,762,323 |
652,654.10 |
| TPIPP |
4.34 |
-0.06 |
-1.36 |
14,112,450 |
61,372.26 |
| AP |
7.15 |
-0.10 |
-1.38 |
19,547,155 |
139,868.47 |
| BCH |
14.30 |
-0.20 |
-1.38 |
8,013,603 |
114,852.60 |
| BAM |
21.00 |
-0.30 |
-1.41 |
16,174,940 |
341,708.00 |
| TASCO |
20.50 |
-0.30 |
-1.44 |
40,273,467 |
842,279.95 |
| WHAUP |
4.10 |
-0.06 |
-1.44 |
8,203,614 |
33,800.76 |
| TVO |
33.25 |
-0.50 |
-1.48 |
4,783,328 |
159,039.59 |
| GULF |
33.00 |
-0.50 |
-1.49 |
34,643,761 |
1,150,556.19 |
| DTAC |
32.50 |
-0.50 |
-1.52 |
5,113,646 |
166,933.68 |
| CRC |
31.00 |
-0.50 |
-1.59 |
10,391,041 |
319,994.09 |
| MBK |
12.40 |
-0.20 |
-1.59 |
3,136,972 |
39,149.28 |
| SCGP |
46.25 |
-0.75 |
-1.60 |
16,599,731 |
772,143.49 |
| TISCO |
92.50 |
-1.50 |
-1.60 |
5,864,202 |
546,516.45 |
| ACE |
3.66 |
-0.06 |
-1.61 |
22,906,990 |
84,050.18 |
| KTB |
11.60 |
-0.20 |
-1.69 |
37,333,743 |
435,926.46 |
| COM7 |
43.00 |
-0.75 |
-1.71 |
12,308,047 |
530,645.46 |
| EPG |
8.50 |
-0.15 |
-1.73 |
14,144,084 |
121,420.22 |
| INTUCH |
56.25 |
-1.00 |
-1.75 |
11,061,246 |
625,668.47 |
| CPF |
27.75 |
-0.50 |
-1.77 |
31,867,524 |
889,684.23 |
| KKP |
55.25 |
-1.00 |
-1.78 |
5,580,498 |
310,926.14 |
| PTTEP |
108.00 |
-2.00 |
-1.82 |
11,246,576 |
1,221,995.64 |
| SCB |
93.50 |
-1.75 |
-1.84 |
11,158,161 |
1,052,311.38 |
| PTT |
38.50 |
-0.75 |
-1.91 |
78,551,936 |
3,039,585.26 |
| BCPG |
15.20 |
-0.30 |
-1.94 |
16,114,155 |
250,013.13 |
| MINT |
25.00 |
-0.50 |
-1.96 |
26,033,543 |
655,972.57 |
| TQM |
120.50 |
-2.50 |
-2.03 |
761,347 |
92,893.44 |
| EGCO |
180.50 |
-4.00 |
-2.17 |
3,138,769 |
571,080.33 |
| JMART |
22.30 |
-0.50 |
-2.19 |
33,531,377 |
762,383.79 |
| TOP |
55.00 |
-1.25 |
-2.22 |
7,141,898 |
394,104.68 |
| TOA |
32.25 |
-0.75 |
-2.27 |
2,128,020 |
69,375.33 |
| DOHOME |
17.10 |
-0.40 |
-2.29 |
18,954,293 |
327,304.40 |
| PTG |
17.00 |
-0.40 |
-2.30 |
14,743,511 |
253,422.43 |
| GUNKUL |
2.48 |
-0.06 |
-2.36 |
39,472,076 |
99,017.97 |
| KBANK |
122.50 |
-3.00 |
-2.39 |
23,672,599 |
2,909,205.01 |
| PTTGC |
60.00 |
-1.50 |
-2.44 |
15,143,731 |
917,246.39 |
| STEC |
11.80 |
-0.30 |
-2.48 |
12,244,414 |
145,727.77 |
| LH |
7.80 |
-0.20 |
-2.50 |
85,389,104 |
673,012.71 |
| BBL |
116.00 |
-3.00 |
-2.52 |
14,707,495 |
1,718,489.37 |
| AWC |
4.60 |
-0.12 |
-2.54 |
79,620,275 |
369,629.30 |
| CK |
15.20 |
-0.40 |
-2.56 |
8,054,464 |
123,688.95 |
| ORI |
7.60 |
-0.20 |
-2.56 |
7,179,065 |
55,372.32 |
| TMB |
1.11 |
-0.03 |
-2.63 |
679,322,635 |
761,653.61 |
| CBG |
145.00 |
-4.00 |
-2.68 |
12,149,598 |
1,794,079.33 |
| IRPC |
3.58 |
-0.10 |
-2.72 |
141,494,923 |
511,400.75 |
| CENTEL |
24.80 |
-0.70 |
-2.75 |
2,456,471 |
61,178.76 |
| TU |
14.00 |
-0.40 |
-2.78 |
35,720,104 |
502,078.27 |
| DELTA |
488.00 |
-14.00 |
-2.79 |
1,647,025 |
827,080.60 |
| SCC |
381.00 |
-11.00 |
-2.81 |
7,893,428 |
3,043,987.48 |
| BJC |
33.50 |
-1.00 |
-2.90 |
10,282,675 |
345,634.19 |
| AEONTS |
199.00 |
-6.00 |
-2.93 |
1,924,686 |
387,360.02 |
| CPN |
49.00 |
-1.50 |
-2.97 |
14,718,918 |
724,515.12 |
| TCAP |
32.50 |
-1.00 |
-2.99 |
13,455,178 |
441,507.76 |
| MEGA |
40.25 |
-1.25 |
-3.01 |
6,026,632 |
246,494.52 |
| CKP |
4.46 |
-0.14 |
-3.04 |
42,181,881 |
191,547.08 |
| GFPT |
12.70 |
-0.40 |
-3.05 |
4,593,260 |
59,062.79 |
| WHA |
3.06 |
-0.10 |
-3.16 |
115,590,464 |
357,386.67 |
| BGRIM |
49.75 |
-1.75 |
-3.40 |
11,181,097 |
562,167.62 |
| KCE |
55.75 |
-2.00 |
-3.46 |
12,669,171 |
707,457.29 |
| HMPRO |
13.60 |
-0.50 |
-3.55 |
36,236,690 |
498,028.26 |
| HANA |
53.75 |
-2.00 |
-3.59 |
17,922,542 |
972,610.80 |
| MAJOR |
18.20 |
-0.70 |
-3.70 |
2,150,829 |
39,579.71 |
| SUPER |
0.99 |
-0.04 |
-3.88 |
592,634,248 |
597,326.10 |
| AMATA |
17.20 |
-0.70 |
-3.91 |
25,018,825 |
436,713.25 |
| IVL |
35.50 |
-1.50 |
-4.05 |
50,307,382 |
1,819,047.36 |
| GPSC |
78.00 |
-3.50 |
-4.29 |
36,977,608 |
2,930,611.48 |
| VGI |
6.65 |
-0.30 |
-4.32 |
23,985,976 |
161,231.77 |
| PRM |
7.55 |
-0.35 |
-4.43 |
32,693,922 |
251,173.47 |
| BCP |
23.70 |
-1.10 |
-4.44 |
15,362,512 |
369,600.44 |
| BANPU |
10.60 |
-0.50 |
-4.50 |
128,563,306 |
1,388,248.19 |
| JMT |
36.75 |
-1.75 |
-4.55 |
11,739,116 |
440,905.66 |
| KTC |
63.00 |
-3.00 |
-4.55 |
20,808,418 |
1,334,841.19 |
| SPRC |
8.80 |
-0.45 |
-4.86 |
15,898,763 |
141,928.36 |
| ESSO |
8.35 |
-0.45 |
-5.11 |
41,526,328 |
353,566.29 |
| MTC |
64.00 |
-3.50 |
-5.19 |
25,322,627 |
1,653,915.00 |
| SAWAD |
66.25 |
-4.50 |
-6.36 |
38,604,721 |
2,626,565.57 |
| EA |
63.50 |
-4.75 |
-6.96 |
80,173,219 |
5,257,666.69 |
| STA |
30.00 |
-2.50 |
-7.69 |
38,346,513 |
1,188,619.74 |
