สรุป SET100 (ภาคเช้า) KBANK บวกสุดสูง 2.86%

29 ม.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
KBANK	126.00	3.50	2.86	16,112,193	2,018,216.10
RS	23.00	0.50	2.22	15,356,347	352,727.08
GLOBAL	20.60	0.40	1.98	8,776,207	180,277.20
MTC	65.25	1.25	1.95	6,797,175	443,520.16
BEC	7.95	0.15	1.92	7,279,471	57,664.20
DOHOME	17.40	0.30	1.75	7,611,965	131,410.20
GUNKUL	2.52	0.04	1.61	11,408,225	28,712.44
MEGA	40.75	0.50	1.24	3,338,574	136,978.24
DELTA	494.00	6.00	1.23	592,199	293,021.83
KTC	63.75	0.75	1.19	8,922,919	568,507.30
TPIPP	4.38	0.04	0.92	13,217,154	57,712.60
KTB	11.70	0.10	0.86	16,051,489	186,830.09
GFPT	12.80	0.10	0.79	1,395,356	17,859.20
DTAC	32.75	0.25	0.77	2,497,862	81,684.39
AP	7.20	0.05	0.70	8,974,744	64,633.20
CK	15.30	0.10	0.66	1,627,182	24,892.21
LH	7.85	0.05	0.64	20,664,766	161,990.83
ACE	3.68	0.02	0.55	12,223,411	45,114.91
AEONTS	200.00	1.00	0.50	906,559	181,699.88
SAWAD	66.50	0.25	0.38	8,189,251	547,259.11
AOT	60.00	–	–	9,327,349	558,681.66
BEM	8.10	–	–	8,243,087	67,051.65
BJC	33.50	–	–	1,091,606	36,636.97
CPALL	57.25	–	–	15,911,489	910,840.27
CPN	49.00	–	–	2,587,558	126,844.16
EA	63.50	–	–	24,106,867	1,549,337.85
GULF	33.00	–	–	10,687,447	355,234.06
HMPRO	13.60	–	–	8,419,212	114,393.55
SPALI	20.00	–	–	4,326,122	87,015.35
STEC	11.80	–	–	7,106,916	84,410.71
TKN	10.60	–	–	7,814,636	83,416.05
TTW	12.00	–	–	4,930,130	59,170.75
VGI	6.65	–	–	9,227,004	61,231.78
WHAUP	4.10	–	–	4,144,450	17,021.28
SCC	380.00	-1.00	-0.26	951,699	363,158.72
SCB	93.25	-0.25	-0.27	6,750,809	633,207.55
BCP	23.60	-0.10	-0.42	6,545,594	155,339.28
AWC	4.58	-0.02	-0.43	19,587,174	90,771.85
INTUCH	56.00	-0.25	-0.44	1,868,867	105,038.89
JMART	22.20	-0.10	-0.45	4,696,454	105,350.35
KKP	55.00	-0.25	-0.45	3,478,940	191,548.81
RATCH	49.25	-0.25	-0.51	2,905,552	143,568.50
TISCO	92.00	-0.50	-0.54	3,086,972	284,872.21
EGCO	179.50	-1.00	-0.55	1,156,245	208,810.00
MAJOR	18.10	-0.10	-0.55	1,148,738	20,875.72
ADVANC	173.00	-1.00	-0.57	2,677,890	464,525.57
AMATA	17.10	-0.10	-0.58	7,506,006	129,796.73
EPG	8.45	-0.05	-0.59	6,290,623	53,965.45
PTG	16.90	-0.10	-0.59	7,961,090	135,687.44
TRUE	3.20	-0.02	-0.62	39,993,016	128,667.80
GPSC	77.50	-0.50	-0.64	14,940,874	1,169,153.47
PTT	38.25	-0.25	-0.65	32,536,816	1,248,234.93
WHA	3.04	-0.02	-0.65	60,013,247	183,161.43
PRM	7.50	-0.05	-0.66	12,241,267	93,077.10
JMT	36.50	-0.25	-0.68	3,811,128	141,946.05
TU	13.90	-0.10	-0.71	13,934,037	193,797.89
TVO	33.00	-0.25	-0.75	2,013,361	66,495.56
TCAP	32.25	-0.25	-0.77	6,667,234	216,086.12
TOA	32.00	-0.25	-0.78	1,297,941	41,718.26
CHG	2.52	-0.02	-0.79	4,828,101	12,259.52
CENTEL	24.60	-0.20	-0.81	2,242,213	55,240.71
CRC	30.75	-0.25	-0.81	3,931,218	120,952.38
STA	29.75	-0.25	-0.83	11,710,135	354,208.41
TQM	119.50	-1.00	-0.83	348,540	42,201.77
QH	2.32	-0.02	-0.85	7,604,265	17,627.63
TMB	1.10	-0.01	-0.90	347,022,043	384,614.30
BANPU	10.50	-0.10	-0.94	37,911,283	405,585.44
BAM	20.80	-0.20	-0.95	13,226,591	276,672.54
BGRIM	49.25	-0.50	-1.01	4,112,889	204,223.01
SUPER	0.98	-0.01	-1.01	200,572,747	198,406.41
CBG	143.50	-1.50	-1.03	3,131,971	456,058.46
MINT	24.70	-0.30	-1.20	23,327,388	578,069.01
CKP	4.40	-0.06	-1.35	8,554,229	37,980.54
BCH	14.10	-0.20	-1.40	3,534,708	50,491.13
THANI	3.94	-0.06	-1.50	19,605,641	77,726.24
BH	123.00	-2.00	-1.60	794,505	98,966.27
MBK	12.20	-0.20	-1.61	1,967,375	23,993.83
SCGP	45.50	-0.75	-1.62	8,440,203	388,945.40
CPF	27.25	-0.50	-1.80	27,037,698	743,382.88
JAS	3.04	-0.06	-1.94	15,927,825	48,697.66
ORI	7.45	-0.15	-1.97	511,064,003	3,934,223.30
OSP	35.75	-0.75	-2.05	8,229,343	298,383.51
BTS	9.50	-0.20	-2.06	22,678,217	214,775.80
BBL	113.50	-2.50	-2.16	9,898,450	1,138,338.92
COM7	42.00	-1.00	-2.33	5,037,386	215,489.25
PLANB	6.25	-0.15	-2.34	5,231,481	32,972.00
TASCO	20.00	-0.50	-2.44	22,777,254	460,318.42
RBF	11.50	-0.30	-2.54	13,052,339	153,416.48
BCPG	14.80	-0.40	-2.63	13,635,066	204,849.59
BDMS	20.60	-0.60	-2.83	25,623,681	533,234.89
PTTGC	58.25	-1.75	-2.92	9,299,619	550,166.35
ESSO	8.10	-0.25	-2.99	14,351,276	118,647.30
TOP	53.25	-1.75	-3.18	5,586,747	304,271.65
HANA	52.00	-1.75	-3.26	9,272,039	491,220.07
SPRC	8.50	-0.30	-3.41	10,872,493	94,021.37
IVL	34.25	-1.25	-3.52	24,251,871	848,546.87
PTTEP	104.00	-4.00	-3.70	15,538,867	1,635,132.69
KCE	53.25	-2.50	-4.48	5,577,168	302,419.05
BPP	16.70	-0.80	-4.57	8,870,132	151,297.89
IRPC	3.32	-0.26	-7.26	269,972,253	928,312.34