สรุป SET100 วันนี้ DELTA บวกสูงสุด 18.14%

15 ก.พ. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
DELTA	482.00	74.00	18.14	3,896,033	1,802,176.60
EPG	9.30	0.70	8.14	76,167,002	700,913.62
BCP	27.75	1.75	6.73	35,174,224	952,885.76
JMT	42.50	2.25	5.59	11,667,634	489,043.34
JMART	28.75	1.50	5.50	17,181,855	485,305.93
SCGP	50.50	2.25	4.66	53,426,039	2,664,180.44
ESSO	9.25	0.35	3.93	75,480,636	686,096.42
SPRC	9.40	0.35	3.87	29,415,490	271,003.63
BANPU	12.20	0.40	3.39	167,794,438	2,040,743.58
STA	32.00	1.00	3.23	19,130,806	607,218.83
PTTEP	115.00	3.50	3.14	16,408,948	1,876,945.39
ACE	3.78	0.10	2.72	28,391,986	106,547.41
BAM	23.00	0.60	2.68	124,268,383	2,855,446.04
PTT	41.25	1.00	2.48	84,929,398	3,494,327.36
KKP	63.25	1.50	2.43	8,789,352	547,747.18
PRM	7.80	0.15	1.96	25,934,886	201,737.66
RS	26.75	0.50	1.90	8,981,352	238,119.73
THANI	4.46	0.08	1.83	71,584,471	319,309.79
TOP	59.00	1.00	1.72	4,086,215	240,719.70
CENTEL	30.00	0.50	1.69	2,693,846	80,199.02
TVO	32.75	0.50	1.55	2,169,817	71,012.13
TQM	122.00	1.50	1.24	939,270	115,356.62
PTTGC	64.00	0.75	1.19	10,100,437	647,975.47
DOHOME	17.30	0.20	1.17	4,155,224	70,940.66
IRPC	3.70	0.04	1.09	144,723,005	535,002.27
COM7	47.75	0.50	1.06	4,984,832	238,108.51
KCE	57.00	0.50	0.88	7,925,889	447,860.36
CHG	2.60	0.02	0.78	33,137,744	85,987.41
GFPT	12.90	0.10	0.78	2,538,127	32,563.99
BJC	33.25	0.25	0.76	2,508,051	83,452.89
GUNKUL	2.64	0.02	0.76	11,757,273	31,007.33
VGI	7.05	0.05	0.71	13,756,949	97,282.17
WHA	3.30	0.02	0.61	112,725,818	372,422.26
AMATA	17.50	0.10	0.57	4,312,362	75,524.41
TASCO	20.70	0.10	0.49	15,627,049	323,493.81
TPIPP	4.42	0.02	0.45	7,306,598	32,281.38
ADVANC	173.00	–	–	4,609,694	799,683.10
BCH	14.30	–	–	4,302,539	61,624.53
BEC	9.05	–	–	15,019,192	136,574.13
BEM	8.00	–	–	23,280,862	187,090.55
BH	126.50	–	–	1,001,604	126,381.36
BTS	9.40	–	–	19,550,518	184,438.14
CPN	52.00	–	–	4,138,600	216,014.25
HANA	52.50	–	–	9,463,884	497,344.20
INTUCH	57.00	–	–	6,530,679	373,414.11
QH	2.28	–	–	26,553,857	60,423.78
RBF	13.70	–	–	5,521,456	75,783.43
STEC	11.80	–	–	4,201,627	49,644.23
TCAP	33.75	–	–	2,767,962	93,908.60
TU	13.80	–	–	8,211,984	113,390.09
SCC	374.00	-1.00	-0.27	1,589,484	595,356.89
MTC	65.75	-0.25	-0.38	5,047,655	333,522.01
BBL	125.50	-0.50	-0.40	5,535,234	693,905.27
BDMS	20.70	-0.10	-0.48	26,922,810	560,009.56
BPP	20.60	-0.10	-0.48	18,771,762	381,322.37
RATCH	51.50	-0.25	-0.48	5,113,275	262,818.30
WHAUP	4.14	-0.02	-0.48	1,800,848	7,487.03
PTG	18.70	-0.10	-0.53	51,850,499	979,966.86
TRUE	3.24	-0.02	-0.61	30,610,179	99,306.53
LH	7.95	-0.05	-0.62	29,108,888	231,872.89
IVL	39.50	-0.25	-0.63	31,173,947	1,238,270.26
CK	15.30	-0.10	-0.65	7,999,120	122,457.24
AP	7.50	-0.05	-0.66	5,933,807	44,639.93
GULF	34.75	-0.25	-0.71	17,886,024	625,571.10
OSP	34.50	-0.25	-0.72	7,038,159	243,868.64
HMPRO	13.40	-0.10	-0.74	11,976,672	161,063.55
EA	65.00	-0.50	-0.76	7,781,907	507,000.31
PLANB	6.50	-0.05	-0.76	10,654,653	69,481.43
AOT	62.75	-0.50	-0.79	11,787,742	741,306.84
KTB	12.40	-0.10	-0.80	26,948,019	333,405.12
TTW	11.80	-0.10	-0.84	9,557,748	113,357.06
CPALL	58.00	-0.50	-0.85	12,126,685	706,473.26
TMB	1.16	-0.01	-0.85	216,918,083	253,079.65
MINT	28.75	-0.25	-0.86	21,145,266	610,136.56
CPF	27.00	-0.25	-0.92	29,334,082	797,626.03
AEONTS	210.00	-2.00	-0.94	768,087	161,149.58
BGRIM	50.75	-0.50	-0.98	4,186,199	213,210.41
GLOBAL	20.00	-0.20	-0.99	12,683,197	252,914.55
SUPER	0.98	-0.01	-1.01	169,934,726	166,634.57
EGCO	182.00	-2.00	-1.09	1,804,921	329,555.45
SAWAD	66.50	-0.75	-1.12	5,959,021	397,332.88
AWC	4.74	-0.06	-1.25	68,607,982	329,470.04
JAS	3.06	-0.04	-1.29	35,741,351	109,481.77
MEGA	38.25	-0.50	-1.29	2,350,008	89,717.49
TISCO	91.75	-1.25	-1.34	8,606,588	791,135.05
KBANK	143.00	-2.00	-1.38	14,400,237	2,066,875.25
SCB	104.50	-1.50	-1.42	5,771,024	604,396.82
SPALI	20.30	-0.30	-1.46	3,612,882	73,824.69
CBG	134.00	-2.00	-1.47	10,283,641	1,370,993.20
DTAC	31.75	-0.50	-1.55	5,323,275	169,895.71
GPSC	79.50	-1.25	-1.55	20,269,895	1,626,302.88
MAJOR	18.80	-0.40	-2.08	1,687,697	32,086.70
CRC	32.75	-0.75	-2.24	10,674,581	350,207.75
MBK	13.10	-0.30	-2.24	2,660,139	34,918.67
TOA	32.50	-0.75	-2.26	1,051,412	34,429.70
KTC	67.50	-1.75	-2.53	24,516,519	1,667,963.60
BCPG	15.10	-0.40	-2.58	10,017,391	152,197.60
TKN	11.10	-0.30	-2.63	21,485,502	238,832.03
CKP	4.32	-0.18	-4.00	44,148,411	193,181.94
ORI	7.10	-0.30	-4.05	23,957,340	172,232.19