สรุป SET100 (ภาคเช้า) CBG บวกสูงสุด 5.22%

16 ก.พ. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
CBG	141.00	7.00	5.22	11,072,336	1,526,604.44
MINT	29.75	1.00	3.48	18,108,420	537,284.26
EA	67.25	2.25	3.46	27,723,302	1,862,524.48
BPP	21.30	0.70	3.40	17,175,050	365,390.30
EPG	9.60	0.30	3.23	24,699,049	235,063.94
PTTGC	66.00	2.00	3.12	23,358,772	1,531,734.23
OSP	35.50	1.00	2.90	5,662,314	198,376.73
THANI	4.58	0.12	2.69	81,331,092	371,226.25
TASCO	21.20	0.50	2.42	24,805,404	523,178.99
STA	32.75	0.75	2.34	8,791,022	284,362.47
TOA	33.25	0.75	2.31	859,134	28,255.32
KCE	58.25	1.25	2.19	6,343,577	366,371.40
RATCH	52.50	1.00	1.94	4,740,989	248,889.69
MTC	67.00	1.25	1.90	2,079,720	139,047.33
CKP	4.40	0.08	1.85	14,360,001	62,436.23
KTC	68.75	1.25	1.85	9,775,020	666,977.26
DTAC	32.25	0.50	1.57	2,262,997	72,357.28
GPSC	80.75	1.25	1.57	12,895,272	1,040,100.40
PLANB	6.60	0.10	1.54	4,124,199	27,283.52
AEONTS	213.00	3.00	1.43	452,520	96,147.04
HANA	53.25	0.75	1.43	4,099,910	217,576.81
BCH	14.50	0.20	1.40	2,397,314	34,645.74
MEGA	38.75	0.50	1.31	815,839	31,424.72
PRM	7.90	0.10	1.28	6,690,709	52,854.28
AWC	4.80	0.06	1.27	18,239,895	87,770.79
IVL	40.00	0.50	1.27	19,270,686	775,443.79
TQM	123.50	1.50	1.23	348,861	42,979.66
PTT	41.75	0.50	1.21	24,637,062	1,027,884.77
AOT	63.50	0.75	1.20	5,060,516	322,253.85
AMATA	17.70	0.20	1.14	3,453,852	60,996.05
SAWAD	67.25	0.75	1.13	3,963,326	266,221.78
SUPER	0.99	0.01	1.02	12,315,163	12,106.85
GLOBAL	20.20	0.20	1.00	2,159,606	43,435.14
BGRIM	51.25	0.50	0.99	3,443,942	176,594.26
BDMS	20.90	0.20	0.97	6,149,824	127,962.78
CPF	27.25	0.25	0.93	3,565,506	97,048.66
TKN	11.20	0.10	0.90	5,435,277	60,744.87
TPIPP	4.46	0.04	0.90	4,062,850	18,072.36
INTUCH	57.50	0.50	0.88	4,001,041	228,619.74
QH	2.30	0.02	0.88	10,473,000	23,890.41
CPALL	58.50	0.50	0.86	3,801,920	221,960.06
TMB	1.17	0.01	0.86	172,189,218	201,394.60
EGCO	183.50	1.50	0.82	815,506	149,576.77
BH	127.50	1.00	0.79	237,963	30,307.45
GFPT	13.00	0.10	0.78	1,525,427	19,857.01
CRC	33.00	0.25	0.76	1,891,504	62,117.80
BJC	33.50	0.25	0.75	657,437	22,008.67
HMPRO	13.50	0.10	0.75	5,976,342	80,366.43
TCAP	34.00	0.25	0.74	2,976,183	101,436.39
GULF	35.00	0.25	0.72	9,965,795	348,512.87
KBANK	144.00	1.00	0.70	7,591,979	1,099,773.25
BCPG	15.20	0.10	0.66	5,249,113	79,955.08
CK	15.40	0.10	0.65	992,258	15,269.50
LH	8.00	0.05	0.63	4,102,827	32,761.95
BEM	8.05	0.05	0.62	10,107,177	81,365.82
TRUE	3.26	0.02	0.62	10,255,253	33,294.89
ADVANC	174.00	1.00	0.58	828,112	143,889.13
ACE	3.80	0.02	0.53	48,209,324	183,955.82
BTS	9.45	0.05	0.53	7,567,392	71,521.81
MAJOR	18.90	0.10	0.53	781,377	14,849.74
WHAUP	4.16	0.02	0.48	1,667,380	6,954.56
TOP	59.25	0.25	0.42	3,666,850	217,168.89
BBL	126.00	0.50	0.40	7,202,496	912,825.57
SCC	375.00	1.00	0.27	598,105	224,316.93
TISCO	92.00	0.25	0.27	5,122,231	471,820.92
AP	7.50	–	–	4,494,044	33,708.57
CHG	2.60	–	–	13,618,047	35,517.58
CPN	52.00	–	–	1,484,066	77,450.29
ESSO	9.25	–	–	20,346,686	188,727.30
KTB	12.40	–	–	8,582,207	107,170.50
ORI	7.10	–	–	11,769,846	83,587.74
SCGP	50.50	–	–	11,477,899	578,759.09
STEC	11.80	–	–	508,643	6,020.03
TU	13.80	–	–	4,191,330	57,808.02
TVO	32.75	–	–	817,089	26,773.50
VGI	7.05	–	–	23,542,835	167,482.88
WHA	3.30	–	–	32,269,552	106,618.00
PTTEP	114.50	-0.50	-0.43	6,177,250	714,283.76
SCB	104.00	-0.50	-0.48	5,073,047	531,431.13
COM7	47.50	-0.25	-0.52	1,393,362	66,294.75
PTG	18.60	-0.10	-0.53	19,943,192	372,490.43
SPRC	9.35	-0.05	-0.53	5,871,220	55,259.48
DOHOME	17.20	-0.10	-0.58	1,327,313	22,863.21
JAS	3.04	-0.02	-0.65	12,755,485	38,839.66
GUNKUL	2.62	-0.02	-0.76	7,674,415	20,130.07
MBK	13.00	-0.10	-0.76	424,952	5,555.68
TTW	11.70	-0.10	-0.85	13,599,070	159,503.14
BCP	27.50	-0.25	-0.90	7,895,628	218,308.46
SPALI	20.10	-0.20	-0.99	3,603,402	72,825.01
IRPC	3.66	-0.04	-1.08	82,274,565	303,069.42
BEC	8.95	-0.10	-1.10	5,054,263	45,390.48
KKP	62.50	-0.75	-1.19	4,435,510	277,485.23
BANPU	12.00	-0.20	-1.64	66,133,946	794,386.45
CENTEL	29.50	-0.50	-1.67	1,127,647	33,236.58
JMART	28.25	-0.50	-1.74	4,707,072	133,530.48
JMT	41.75	-0.75	-1.76	4,810,257	201,898.38
RS	26.25	-0.50	-1.87	1,637,477	43,534.74
RBF	13.40	-0.30	-2.19	4,296,013	57,326.85
BAM	22.40	-0.60	-2.61	51,586,199	1,165,156.22
DELTA	432.00	-50.00	-10.37	841,753	363,452.97