สรุป SET100 (ภาคเช้า) CHG บวกสูงสุด 5.38%

1 มี.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
CHG	2.74	0.14	5.38	82,876,306	223,581.15
SAWAD	65.75	2.75	4.37	15,605,860	1,018,929.13
TCAP	33.75	1.25	3.85	3,859,162	129,091.50
JMART	28.00	1.00	3.70	11,193,175	309,485.97
JMT	42.25	1.50	3.68	6,390,127	268,559.13
STEC	12.30	0.40	3.36	7,465,967	90,375.51
BCH	14.20	0.40	2.90	3,684,495	51,612.38
AMATA	18.40	0.50	2.79	20,314,936	374,020.50
KTC	65.25	1.75	2.76	6,278,253	403,009.47
TTW	12.20	0.30	2.52	4,533,876	54,648.42
DOHOME	20.60	0.50	2.49	14,462,031	301,023.43
EGCO	173.00	4.00	2.37	1,382,456	236,714.84
SCB	105.00	2.00	1.94	4,148,915	433,937.88
TASCO	21.10	0.40	1.93	18,990,894	398,242.53
IVL	40.25	0.75	1.90	10,690,700	424,836.61
WHA	3.26	0.06	1.88	58,769,396	187,946.36
BANPU	11.70	0.20	1.74	40,817,402	466,732.21
QH	2.40	0.04	1.69	29,785,598	70,723.72
GFPT	12.10	0.20	1.68	1,134,400	13,604.35
BDMS	20.30	0.30	1.50	12,197,640	246,810.07
GUNKUL	2.76	0.04	1.47	74,836,808	205,613.83
TU	14.20	0.20	1.43	29,433,068	419,085.85
KBANK	143.50	2.00	1.41	7,936,906	1,135,660.09
AP	7.45	0.10	1.36	9,532,258	70,345.81
TRUE	3.18	0.04	1.27	62,906,403	200,602.47
ESSO	8.95	0.10	1.13	5,295,075	46,993.89
TISCO	96.00	1.00	1.05	5,680,134	541,566.74
RATCH	51.75	0.50	0.98	2,671,364	137,474.66
THANI	4.12	0.04	0.98	23,663,480	96,920.53
CPN	53.50	0.50	0.94	6,231,219	331,529.19
CPALL	60.00	0.50	0.84	22,587,577	1,357,489.56
MINT	30.50	0.25	0.83	13,403,061	405,762.21
BH	127.50	1.00	0.79	716,391	90,641.99
AOT	64.50	0.50	0.78	10,884,066	701,983.18
BJC	37.50	0.25	0.67	3,704,041	136,981.66
PTT	40.25	0.25	0.62	38,084,129	1,523,403.71
SCC	368.00	2.00	0.55	1,104,082	403,972.07
HANA	50.50	0.25	0.50	4,711,727	236,537.60
MAJOR	20.20	0.10	0.50	2,194,855	44,114.51
GLOBAL	20.80	0.10	0.48	5,569,004	116,323.27
MTC	65.50	0.25	0.38	5,130,701	331,723.42
ADVANC	166.00	0.50	0.30	3,135,859	517,732.80
AWC	4.86	–	–	16,187,340	78,787.29
BCP	29.25	–	–	1,069,995	31,041.67
BCPG	14.80	–	–	1,877,814	27,723.62
BEM	7.95	–	–	10,341,876	82,045.38
CK	15.50	–	–	1,569,316	24,259.37
CKP	4.28	–	–	7,700,757	32,918.46
CPF	28.75	–	–	19,410,230	557,731.66
CRC	33.50	–	–	5,595,713	187,306.50
GULF	33.25	–	–	10,542,038	350,206.92
HMPRO	13.30	–	–	9,149,163	121,841.59
JAS	3.04	–	–	11,142,521	33,623.68
KKP	59.50	–	–	3,169,200	187,218.70
MBK	14.00	–	–	1,611,750	22,421.34
PLANB	6.70	–	–	6,459,502	43,084.87
RS	25.25	–	–	5,624,220	143,042.45
SCGP	47.00	–	–	6,267,234	293,253.41
TMB	1.13	–	–	171,992,123	192,604.63
VGI	6.75	–	–	6,438,878	43,296.97
WHAUP	4.00	–	–	957,870	3,818.48
EA	62.25	-0.25	-0.40	9,527,960	589,358.45
PTTGC	62.50	-0.25	-0.40	5,826,233	361,596.04
BBL	121.50	-0.50	-0.41	3,852,747	467,627.60
TQM	120.50	-0.50	-0.41	282,823	34,158.23
TOP	59.00	-0.25	-0.42	2,503,168	146,916.69
INTUCH	55.50	-0.25	-0.45	3,441,398	191,144.78
TPIPP	4.30	-0.02	-0.46	5,817,416	24,987.52
SPALI	20.00	-0.10	-0.50	4,264,503	85,413.76
AEONTS	197.00	-1.00	-0.51	990,359	194,523.20
EPG	9.85	-0.05	-0.51	7,242,228	71,709.04
PTG	19.30	-0.10	-0.52	21,004,651	406,723.51
BEC	8.70	-0.05	-0.57	1,507,343	13,091.69
IRPC	3.50	-0.02	-0.57	29,601,832	103,025.24
LH	7.85	-0.05	-0.63	13,774,061	108,291.81
OSP	34.50	-0.25	-0.72	6,802,459	235,316.45
CENTEL	33.00	-0.25	-0.75	4,965,950	165,264.81
KTB	11.90	-0.10	-0.83	12,232,735	145,439.07
OR	29.25	-0.25	-0.85	102,847,456	3,001,759.89
GPSC	74.50	-0.75	-1.00	6,179,976	459,787.74
BPP	18.70	-0.20	-1.06	4,799,082	90,210.90
CBG	137.50	-1.50	-1.08	3,224,857	441,851.39
RBF	14.40	-0.20	-1.37	8,950,192	128,605.78
BAM	21.40	-0.30	-1.38	13,386,523	287,184.92
ORI	6.90	-0.10	-1.43	4,226,583	29,131.35
SPRC	9.70	-0.15	-1.52	5,841,643	56,855.46
DTAC	31.25	-0.50	-1.57	2,368,927	74,019.82
BTS	9.25	-0.15	-1.60	34,523,452	321,816.66
TOA	30.75	-0.50	-1.60	1,515,781	46,679.68
PTTEP	113.00	-2.00	-1.74	8,723,914	984,862.00
TVO	33.50	-0.75	-2.19	2,848,207	95,181.11
KCE	53.00	-1.25	-2.30	4,983,766	265,008.54
MEGA	38.75	-1.00	-2.52	2,051,527	80,241.76
BGRIM	46.75	-1.25	-2.60	5,519,304	257,048.88
STA	52.50	-1.50	-2.78	75,209,055	4,039,705.82
SUPER	0.90	-0.03	-3.23	396,782,052	357,489.73
DELTA	386.00	-14.00	-3.50	496,597	196,716.79
ACE	3.70	-0.14	-3.65	31,555,815	117,717.33
PRM	7.60	-0.30	-3.80	18,598,312	142,720.78
COM7	49.25	-2.00	-3.90	8,494,313	421,824.80