สรุป SET100 วันนี้ RBF บวกสูงสุด 9.94%

18 มี.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
RBF	17.70	1.60	9.94	40,070,488	700,535.69
GUNKUL	3.82	0.16	4.37	449,678,142	1,678,496.78
AMATA	19.20	0.80	4.35	42,572,119	808,399.54
PRM	8.05	0.30	3.87	67,114,786	534,056.83
ACE	3.66	0.10	2.81	94,923,577	346,505.53
SUPER	0.97	0.02	2.11	201,436,406	195,679.38
AWC	5.50	0.10	1.85	63,718,037	346,492.95
WHA	3.58	0.06	1.70	164,710,087	591,482.18
KKP	61.75	1.00	1.65	4,824,606	297,163.48
STA	47.75	0.75	1.60	51,560,376	2,474,644.98
JAS	2.94	0.04	1.38	29,655,866	86,730.70
RS	26.00	0.25	0.97	11,742,443	305,865.67
WHAUP	4.36	0.04	0.93	3,378,422	14,665.31
BANPU	11.30	0.10	0.89	33,716,696	377,908.59
SCC	379.00	3.00	0.80	2,115,823	804,081.04
QH	2.54	0.02	0.79	29,299,703	74,556.01
TCAP	36.50	0.25	0.69	9,840,027	359,885.40
AP	8.20	0.05	0.61	16,355,002	133,765.62
ORI	8.20	0.05	0.61	12,211,540	100,120.46
EGCO	182.50	1.00	0.55	1,612,560	294,326.62
SCGP	46.00	0.25	0.55	13,538,768	624,181.47
BGRIM	46.75	0.25	0.54	8,936,307	418,361.15
EPG	9.25	0.05	0.54	14,983,444	137,712.15
IVL	46.25	0.25	0.54	29,727,134	1,370,360.75
MAJOR	20.90	0.10	0.48	2,262,230	47,325.38
BAM	21.90	0.10	0.46	31,834,598	700,817.39
SCB	111.00	0.50	0.45	8,571,851	953,688.19
CPN	56.50	0.25	0.44	6,638,547	377,814.56
BBL	125.50	0.50	0.40	11,826,406	1,488,841.37
KBANK	147.50	0.50	0.34	17,830,957	2,642,524.92
ADVANC	171.50	0.50	0.29	4,662,622	799,831.89
BCPG	14.80	–	–	6,370,631	94,777.33
BTS	9.40	–	–	32,921,820	310,500.39
CBG	136.00	–	–	5,182,093	708,114.18
CENTEL	33.75	–	–	1,150,266	38,935.89
CK	17.20	–	–	6,737,921	115,818.08
CPF	30.50	–	–	41,896,219	1,278,525.45
GULF	33.75	–	–	10,412,144	352,306.02
INTUCH	56.25	–	–	4,248,503	239,234.24
IRPC	3.86	–	–	363,813,150	1,416,951.96
KTB	12.20	–	–	21,560,021	264,253.87
MBK	15.10	–	–	4,345,760	65,661.24
MINT	30.50	–	–	12,882,479	398,642.31
OR	33.00	–	–	143,663,661	4,720,797.82
PLANB	7.15	–	–	11,683,583	83,918.39
PTT	40.50	–	–	48,939,238	1,996,923.68
PTTGC	66.25	–	–	11,021,356	735,844.28
RATCH	51.25	–	–	3,540,611	182,122.63
STEC	14.30	–	–	13,545,264	193,896.49
TMB	1.24	–	–	531,114,001	661,814.71
TPIPP	4.30	–	–	3,969,073	17,075.90
TRUE	3.34	–	–	54,610,713	182,975.83
TTW	11.80	–	–	8,570,760	101,093.60
TU	14.40	–	–	14,480,909	209,493.46
TVO	32.00	–	–	4,551,560	145,308.42
VGI	7.00	–	–	19,460,581	136,180.26
DELTA	320.00	-1.00	-0.31	3,232,008	1,061,213.13
KTC	73.75	-0.25	-0.34	10,403,456	770,575.09
AOT	68.25	-0.25	-0.36	12,088,812	830,856.76
MTC	68.50	-0.25	-0.36	7,112,226	490,903.66
CPALL	66.75	-0.25	-0.37	11,324,042	761,837.39
TQM	124.00	-0.50	-0.40	684,567	85,655.28
EA	59.50	-0.25	-0.42	8,726,456	521,930.40
KCE	57.00	-0.25	-0.44	12,114,426	694,112.53
BDMS	21.60	-0.10	-0.46	30,941,891	672,511.13
THANI	4.32	-0.02	-0.46	47,107,206	204,250.24
SPALI	21.40	-0.10	-0.47	5,299,810	113,522.63
BEC	9.80	-0.05	-0.51	14,063,666	138,189.20
TISCO	96.75	-0.50	-0.51	7,318,688	709,624.15
DOHOME	19.20	-0.10	-0.52	9,303,471	180,581.94
JMT	45.75	-0.25	-0.54	3,967,958	183,046.55
LH	8.45	-0.05	-0.59	73,999,743	631,158.42
SAWAD	82.00	-0.50	-0.61	9,425,325	778,187.89
BJC	37.50	-0.25	-0.66	2,896,575	109,354.74
GPSC	74.75	-0.50	-0.66	9,525,203	715,403.01
CHG	2.94	-0.02	-0.68	154,371,835	460,773.53
CRC	36.25	-0.25	-0.68	3,710,626	135,906.86
HMPRO	14.40	-0.10	-0.69	74,838,074	1,074,901.30
OSP	34.25	-0.25	-0.72	16,882,607	579,873.28
DTAC	33.00	-0.25	-0.75	5,909,843	196,455.01
GFPT	12.30	-0.10	-0.81	2,807,406	34,738.18
COM7	58.25	-0.50	-0.85	10,145,235	597,353.84
BCP	27.25	-0.25	-0.91	4,768,475	129,944.20
GLOBAL	20.90	-0.20	-0.95	6,090,085	128,207.81
AEONTS	204.00	-2.00	-0.97	916,281	188,391.07
TASCO	20.30	-0.20	-0.98	11,262,769	229,959.10
BPP	18.90	-0.20	-1.05	8,728,878	166,555.48
SPRC	9.25	-0.10	-1.07	24,513,290	230,015.20
ESSO	8.55	-0.10	-1.16	28,581,520	245,920.60
BEM	8.45	-0.10	-1.17	36,440,079	309,738.68
TOP	61.75	-0.75	-1.20	8,282,401	516,147.81
CKP	4.86	-0.06	-1.22	33,082,191	161,722.22
PTTEP	116.50	-1.50	-1.27	7,580,337	889,630.44
JMART	38.50	-0.50	-1.28	7,361,720	287,081.40
BCH	15.20	-0.20	-1.30	20,170,581	310,919.51
MEGA	36.00	-0.50	-1.37	4,700,091	169,702.57
PTG	20.10	-0.30	-1.47	36,505,988	738,926.96
TOA	32.25	-0.50	-1.53	910,258	29,658.43
BH	136.00	-3.50	-2.51	2,747,110	380,071.82
HANA	55.25	-1.50	-2.64	17,075,793	961,390.17