สรุป SET100 วันนี้ RBF บวกสูงสุด 9.94%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
RBF 17.70 1.60 9.94 40,070,488 700,535.69
GUNKUL 3.82 0.16 4.37 449,678,142 1,678,496.78
AMATA 19.20 0.80 4.35 42,572,119 808,399.54
PRM 8.05 0.30 3.87 67,114,786 534,056.83
ACE 3.66 0.10 2.81 94,923,577 346,505.53
SUPER 0.97 0.02 2.11 201,436,406 195,679.38
AWC 5.50 0.10 1.85 63,718,037 346,492.95
WHA 3.58 0.06 1.70 164,710,087 591,482.18
KKP 61.75 1.00 1.65 4,824,606 297,163.48
STA 47.75 0.75 1.60 51,560,376 2,474,644.98
JAS 2.94 0.04 1.38 29,655,866 86,730.70
RS 26.00 0.25 0.97 11,742,443 305,865.67
WHAUP 4.36 0.04 0.93 3,378,422 14,665.31
BANPU 11.30 0.10 0.89 33,716,696 377,908.59
SCC 379.00 3.00 0.80 2,115,823 804,081.04
QH 2.54 0.02 0.79 29,299,703 74,556.01
TCAP 36.50 0.25 0.69 9,840,027 359,885.40
AP 8.20 0.05 0.61 16,355,002 133,765.62
ORI 8.20 0.05 0.61 12,211,540 100,120.46
EGCO 182.50 1.00 0.55 1,612,560 294,326.62
SCGP 46.00 0.25 0.55 13,538,768 624,181.47
BGRIM 46.75 0.25 0.54 8,936,307 418,361.15
EPG 9.25 0.05 0.54 14,983,444 137,712.15
IVL 46.25 0.25 0.54 29,727,134 1,370,360.75
MAJOR 20.90 0.10 0.48 2,262,230 47,325.38
BAM 21.90 0.10 0.46 31,834,598 700,817.39
SCB 111.00 0.50 0.45 8,571,851 953,688.19
CPN 56.50 0.25 0.44 6,638,547 377,814.56
BBL 125.50 0.50 0.40 11,826,406 1,488,841.37
KBANK 147.50 0.50 0.34 17,830,957 2,642,524.92
ADVANC 171.50 0.50 0.29 4,662,622 799,831.89
BCPG 14.80 6,370,631 94,777.33
BTS 9.40 32,921,820 310,500.39
CBG 136.00 5,182,093 708,114.18
CENTEL 33.75 1,150,266 38,935.89
CK 17.20 6,737,921 115,818.08
CPF 30.50 41,896,219 1,278,525.45
GULF 33.75 10,412,144 352,306.02
INTUCH 56.25 4,248,503 239,234.24
IRPC 3.86 363,813,150 1,416,951.96
KTB 12.20 21,560,021 264,253.87
MBK 15.10 4,345,760 65,661.24
MINT 30.50 12,882,479 398,642.31
OR 33.00 143,663,661 4,720,797.82
PLANB 7.15 11,683,583 83,918.39
PTT 40.50 48,939,238 1,996,923.68
PTTGC 66.25 11,021,356 735,844.28
RATCH 51.25 3,540,611 182,122.63
STEC 14.30 13,545,264 193,896.49
TMB 1.24 531,114,001 661,814.71
TPIPP 4.30 3,969,073 17,075.90
TRUE 3.34 54,610,713 182,975.83
TTW 11.80 8,570,760 101,093.60
TU 14.40 14,480,909 209,493.46
TVO 32.00 4,551,560 145,308.42
VGI 7.00 19,460,581 136,180.26
DELTA 320.00 -1.00 -0.31 3,232,008 1,061,213.13
KTC 73.75 -0.25 -0.34 10,403,456 770,575.09
AOT 68.25 -0.25 -0.36 12,088,812 830,856.76
MTC 68.50 -0.25 -0.36 7,112,226 490,903.66
CPALL 66.75 -0.25 -0.37 11,324,042 761,837.39
TQM 124.00 -0.50 -0.40 684,567 85,655.28
EA 59.50 -0.25 -0.42 8,726,456 521,930.40
KCE 57.00 -0.25 -0.44 12,114,426 694,112.53
BDMS 21.60 -0.10 -0.46 30,941,891 672,511.13
THANI 4.32 -0.02 -0.46 47,107,206 204,250.24
SPALI 21.40 -0.10 -0.47 5,299,810 113,522.63
BEC 9.80 -0.05 -0.51 14,063,666 138,189.20
TISCO 96.75 -0.50 -0.51 7,318,688 709,624.15
DOHOME 19.20 -0.10 -0.52 9,303,471 180,581.94
JMT 45.75 -0.25 -0.54 3,967,958 183,046.55
LH 8.45 -0.05 -0.59 73,999,743 631,158.42
SAWAD 82.00 -0.50 -0.61 9,425,325 778,187.89
BJC 37.50 -0.25 -0.66 2,896,575 109,354.74
GPSC 74.75 -0.50 -0.66 9,525,203 715,403.01
CHG 2.94 -0.02 -0.68 154,371,835 460,773.53
CRC 36.25 -0.25 -0.68 3,710,626 135,906.86
HMPRO 14.40 -0.10 -0.69 74,838,074 1,074,901.30
OSP 34.25 -0.25 -0.72 16,882,607 579,873.28
DTAC 33.00 -0.25 -0.75 5,909,843 196,455.01
GFPT 12.30 -0.10 -0.81 2,807,406 34,738.18
COM7 58.25 -0.50 -0.85 10,145,235 597,353.84
BCP 27.25 -0.25 -0.91 4,768,475 129,944.20
GLOBAL 20.90 -0.20 -0.95 6,090,085 128,207.81
AEONTS 204.00 -2.00 -0.97 916,281 188,391.07
TASCO 20.30 -0.20 -0.98 11,262,769 229,959.10
BPP 18.90 -0.20 -1.05 8,728,878 166,555.48
SPRC 9.25 -0.10 -1.07 24,513,290 230,015.20
ESSO 8.55 -0.10 -1.16 28,581,520 245,920.60
BEM 8.45 -0.10 -1.17 36,440,079 309,738.68
TOP 61.75 -0.75 -1.20 8,282,401 516,147.81
CKP 4.86 -0.06 -1.22 33,082,191 161,722.22
PTTEP 116.50 -1.50 -1.27 7,580,337 889,630.44
JMART 38.50 -0.50 -1.28 7,361,720 287,081.40
BCH 15.20 -0.20 -1.30 20,170,581 310,919.51
MEGA 36.00 -0.50 -1.37 4,700,091 169,702.57
PTG 20.10 -0.30 -1.47 36,505,988 738,926.96
TOA 32.25 -0.50 -1.53 910,258 29,658.43
BH 136.00 -3.50 -2.51 2,747,110 380,071.82
HANA 55.25 -1.50 -2.64 17,075,793 961,390.17

Back to top button