สรุป SET100 (ภาคเช้า) TPIPP บวกสูงสุด 4.13%

5 พ.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
TPIPP	4.54	0.18	4.13	84,158,872	378,302.68
GLOBAL	23.20	0.80	3.57	28,942,153	681,072.59
STA	48.50	1.25	2.65	25,554,141	1,237,248.98
CHG	3.20	0.08	2.56	74,145,194	237,163.60
BCH	18.50	0.40	2.21	29,449,907	550,597.52
KTB	11.40	0.10	0.88	33,159,379	376,164.56
TU	15.20	0.10	0.66	11,900,826	180,041.53
ORI	9.25	0.05	0.54	8,797,412	81,140.05
COM7	74.00	0.25	0.34	9,918,020	737,862.16
BDMS	21.70	–	–	35,389,526	777,449.52
EPG	12.00	–	–	11,311,518	136,751.09
PRM	7.70	–	–	14,771,366	114,272.23
SCC	462.00	–	–	2,591,344	1,198,134.28
SUPER	0.95	–	–	107,377,825	101,626.76
TTW	11.60	–	–	1,682,562	19,453.63
INTUCH	63.50	-0.25	-0.39	13,422,755	855,857.25
PTG	20.00	-0.10	-0.50	8,807,108	176,811.94
TASCO	20.10	-0.10	-0.50	6,367,476	128,195.64
IVL	47.75	-0.25	-0.52	14,206,492	682,234.72
ACE	3.70	-0.02	-0.54	29,538,770	109,488.50
ADVANC	170.00	-1.00	-0.58	6,699,396	1,145,107.18
BEM	7.95	-0.05	-0.62	20,942,154	166,732.52
PTT	39.75	-0.25	-0.62	56,046,866	2,247,175.79
TQM	119.50	-1.00	-0.83	386,825	46,361.68
TMB	1.16	-0.01	-0.85	226,467,988	263,636.31
CPF	28.75	-0.25	-0.86	7,306,600	211,125.98
BAM	20.40	-0.20	-0.97	16,215,206	331,708.05
IRPC	4.10	-0.04	-0.97	373,920,197	1,546,791.04
PTTGC	67.00	-0.75	-1.11	16,536,344	1,111,605.17
BTS	8.85	-0.10	-1.12	26,368,827	233,467.49
AP	8.50	-0.10	-1.16	21,543,591	183,640.44
CK	16.60	-0.20	-1.19	4,789,317	79,577.74
BCPG	14.00	-0.20	-1.41	2,705,467	38,402.04
EGCO	174.00	-2.50	-1.42	1,564,601	273,236.26
RATCH	49.75	-0.75	-1.49	3,779,725	188,645.97
SPRC	9.25	-0.15	-1.60	12,828,580	118,945.46
PLANB	6.10	-0.10	-1.61	7,100,213	43,580.13
RBF	18.30	-0.30	-1.61	5,278,323	97,454.44
VGI	6.10	-0.10	-1.61	8,372,097	51,443.88
BPP	17.80	-0.30	-1.66	4,603,129	82,380.78
PTTEP	117.00	-2.00	-1.68	10,501,307	1,244,587.87
AMATA	17.00	-0.30	-1.73	4,096,698	70,184.67
ESSO	8.40	-0.15	-1.75	15,278,355	130,547.12
WHA	3.32	-0.06	-1.78	84,706,522	282,871.90
THANI	4.30	-0.08	-1.83	21,673,383	93,558.53
GUNKUL	4.12	-0.08	-1.90	187,583,695	775,929.00
BCP	25.25	-0.50	-1.94	4,062,420	103,107.73
DOHOME	25.25	-0.50	-1.94	5,137,309	132,248.81
SPALI	20.10	-0.40	-1.95	3,689,172	74,527.16
BEC	10.00	-0.20	-1.96	25,017,150	254,566.31
BBL	119.00	-2.50	-2.06	10,171,741	1,214,773.42
JAS	2.84	-0.06	-2.07	34,602,679	98,547.24
WHAUP	4.68	-0.10	-2.09	28,974,402	138,697.79
AWC	4.66	-0.10	-2.10	49,280,383	229,970.70
HMPRO	13.80	-0.30	-2.13	17,201,921	239,648.27
CKP	4.58	-0.10	-2.14	12,333,387	56,973.45
KCE	57.00	-1.25	-2.15	7,416,276	429,867.79
KKP	57.00	-1.25	-2.15	4,136,226	237,306.72
MEGA	34.00	-0.75	-2.16	2,710,463	93,877.05
GULF	33.75	-0.75	-2.17	8,859,128	299,985.86
MBK	13.50	-0.30	-2.17	1,254,833	17,093.33
LH	8.45	-0.20	-2.31	39,546,860	335,815.85
BGRIM	41.75	-1.00	-2.34	8,504,566	354,303.44
RS	24.40	-0.60	-2.40	10,455,328	257,801.60
GPSC	71.00	-1.75	-2.41	9,614,701	688,962.00
AOT	60.50	-1.50	-2.42	29,160,628	1,770,763.99
TISCO	90.25	-2.25	-2.43	6,730,817	610,976.88
BANPU	12.00	-0.30	-2.44	30,898,831	375,722.63
TRUE	3.18	-0.08	-2.45	56,836,240	182,360.54
OR	29.75	-0.75	-2.46	39,698,095	1,185,556.28
MINT	29.25	-0.75	-2.50	12,248,667	361,979.61
QH	2.32	-0.06	-2.52	28,978,038	67,782.37
TOP	57.75	-1.50	-2.53	9,691,992	566,217.47
BH	130.50	-3.50	-2.61	1,557,164	204,531.30
GFPT	11.20	-0.30	-2.61	2,271,438	25,600.69
STEC	14.10	-0.40	-2.76	7,053,390	100,137.51
BJC	34.50	-1.00	-2.82	4,423,638	155,771.52
TCAP	34.50	-1.00	-2.82	8,907,522	309,940.46
DTAC	31.75	-1.00	-3.05	6,684,068	213,744.48
JMART	39.50	-1.25	-3.07	8,355,818	332,670.06
CBG	109.00	-3.50	-3.11	6,511,741	715,912.98
AEONTS	215.00	-7.00	-3.15	1,004,944	218,377.83
CENTEL	30.75	-1.00	-3.15	1,496,453	46,770.36
CPALL	60.50	-2.00	-3.20	28,719,210	1,748,174.09
CRC	33.75	-1.25	-3.57	3,728,568	127,520.10
MAJOR	18.50	-0.70	-3.65	4,049,068	75,888.89
EA	58.75	-2.25	-3.69	14,717,831	872,425.89
CPN	50.25	-2.00	-3.83	7,717,133	390,824.45
HANA	53.25	-2.25	-4.05	7,496,987	403,537.41
KBANK	126.50	-5.50	-4.17	32,055,271	4,075,568.96
OSP	34.25	-1.50	-4.20	8,839,941	305,997.43
SCB	100.50	-4.50	-4.29	16,621,066	1,686,517.75
MTC	61.25	-2.75	-4.30	12,877,074	795,989.38
TOA	33.00	-1.50	-4.35	2,260,416	75,395.52
JMT	43.00	-2.00	-4.44	8,977,931	394,773.76
SCGP	53.25	-2.50	-4.48	22,624,767	1,212,170.54
SAWAD	79.25	-4.00	-4.80	17,012,959	1,371,547.16
TVO	33.75	-1.75	-4.93	8,008,710	277,169.81
KTC	71.50	-4.75	-6.23	10,943,354	800,614.94
DELTA	320.00	-34.00	-9.60	3,479,234	1,147,932.29