สรุป SET100 (ภาคเช้า) GLOW บวกสูงสุด 4.13%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GLOW |
88.25 |
3.5 |
4.13 |
689,511 |
60,447 |
| MAJOR |
30.50 |
1 |
3.39 |
947,500 |
28,320 |
| TUF |
18.60 |
0.4 |
2.2 |
10,830,805 |
201,803 |
| IRPC |
4.14 |
0.08 |
1.97 |
61,327,700 |
251,810 |
| TPIPL |
2.22 |
0.04 |
1.83 |
336,755,079 |
742,851 |
| AAV |
4.82 |
0.08 |
1.69 |
20,173,120 |
97,518 |
| HMPRO |
6.10 |
0.1 |
1.67 |
6,546,409 |
40,074 |
| TTA |
12.30 |
0.2 |
1.65 |
4,470,030 |
54,607 |
| CENTEL |
36.25 |
0.5 |
1.4 |
980,400 |
35,350 |
| KTB |
16.90 |
0.2 |
1.2 |
19,956,632 |
335,288 |
| PTTEP |
88.50 |
1 |
1.14 |
4,131,470 |
366,495 |
| CPN |
45.75 |
0.5 |
1.1 |
1,451,184 |
66,479 |
| SAMART |
20.60 |
0.2 |
0.98 |
2,432,400 |
49,855 |
| SF |
5.40 |
0.05 |
0.93 |
1,652,424 |
8,884 |
| BH |
198.50 |
1.5 |
0.76 |
245,904 |
49,015 |
| THCOM |
35.00 |
0.25 |
0.72 |
1,002,500 |
35,073 |
| SAWAD |
35.75 |
0.25 |
0.7 |
1,292,993 |
45,785 |
| LH |
7.90 |
0.05 |
0.64 |
4,257,811 |
33,656 |
| ANAN |
3.20 |
0.02 |
0.63 |
1,542,300 |
4,916 |
| BDMS |
19.70 |
0.1 |
0.51 |
6,728,138 |
133,115 |
| BEAUTY |
4.04 |
0.02 |
0.5 |
4,346,802 |
17,379 |
| M |
56.75 |
0.25 |
0.44 |
314,323 |
17,818 |
| PTTGC |
59.75 |
0.25 |
0.42 |
14,172,082 |
853,856 |
| PS |
24.60 |
0.1 |
0.41 |
660,850 |
16,237 |
| SPCG |
24.60 |
0.1 |
0.41 |
562,800 |
13,743 |
| SCB |
147.00 |
0.5 |
0.34 |
4,404,756 |
642,324 |
| PTT |
315.00 |
1 |
0.32 |
2,197,879 |
693,851 |
| AMATA |
14.00 |
– |
– |
952,619 |
13,385 |
| BA |
21.20 |
– |
– |
530,610 |
11,255 |
| BANPU |
24.30 |
– |
– |
1,941,621 |
47,314 |
| BEC |
35.75 |
– |
– |
602,500 |
21,754 |
| CPALL |
45.75 |
– |
– |
6,998,925 |
321,308 |
| INTUCH |
79.75 |
– |
– |
4,292,898 |
342,921 |
| RATCH |
54.00 |
– |
– |
223,474 |
12,100 |
| ROBINS |
41.50 |
– |
– |
843,904 |
35,154 |
| RS |
10.40 |
– |
– |
2,320,810 |
24,108 |
| S |
6.00 |
– |
– |
1,315,771 |
7,957 |
| SCC |
506.00 |
– |
– |
430,522 |
217,935 |
| SGP |
10.30 |
– |
– |
379,400 |
3,893 |
| STEC |
22.50 |
– |
– |
5,027,822 |
113,288 |
| TISCO |
43.50 |
– |
– |
327,812 |
14,246 |
| TMB |
2.28 |
– |
– |
24,258,220 |
54,951 |
| TRUE |
10.70 |
– |
– |
55,445,922 |
592,823 |
| TTCL |
30.25 |
– |
– |
214,000 |
6,424 |
| TTW |
11.50 |
– |
– |
890,400 |
10,250 |
| U |
0.04 |
– |
– |
127,751,028 |
5,184 |
| UNIQ |
17.70 |
– |
– |
2,655,910 |
47,235 |
| ADVANC |
241.00 |
-1 |
-0.41 |
2,718,614 |
656,811 |
| JAS |
4.90 |
-0.02 |
-0.41 |
157,768,408 |
771,652 |
| ASP |
4.00 |
-0.02 |
-0.5 |
3,161,506 |
12,615 |
| WHA |
3.70 |
-0.02 |
-0.54 |
8,745,940 |
32,323 |
| BMCL |
1.81 |
-0.01 |
-0.55 |
19,923,197 |
36,073 |
| SIRI |
1.65 |
-0.01 |
-0.6 |
21,549,402 |
35,539 |
| DELTA |
79.75 |
-0.5 |
-0.62 |
1,021,263 |
82,170 |
| BECL |
37.25 |
-0.25 |
-0.67 |
547,672 |
20,520 |
| AOT |
289.00 |
-2 |
-0.69 |
1,274,130 |
369,460 |
| ITD |
7.05 |
-0.05 |
-0.7 |
89,738,439 |
633,832 |
| BCP |
32.75 |
-0.25 |
-0.76 |
2,456,505 |
81,312 |
| MC |
13.00 |
-0.1 |
-0.76 |
251,200 |
3,255 |
| THAI |
12.50 |
-0.1 |
-0.79 |
707,600 |
8,948 |
| TICON |
12.60 |
-0.1 |
-0.79 |
608,900 |
7,701 |
| EARTH |
4.56 |
-0.04 |
-0.87 |
1,717,000 |
7,885 |
| BBL |
166.00 |
-1.5 |
-0.9 |
1,628,002 |
270,805 |
| KCE |
51.00 |
-0.5 |
-0.97 |
362,500 |
18,720 |
| SAPPE |
25.50 |
-0.25 |
-0.97 |
172,000 |
4,389 |
| BTS |
10.10 |
-0.1 |
-0.98 |
36,840,323 |
373,138 |
| CK |
25.25 |
-0.25 |
-0.98 |
3,297,425 |
83,746 |
| EGCO |
152.00 |
-1.5 |
-0.98 |
271,700 |
41,506 |
| IVL |
25.00 |
-0.25 |
-0.99 |
3,434,010 |
86,245 |
| TOP |
49.50 |
-0.5 |
-1 |
3,985,898 |
198,124 |
| ERW |
3.90 |
-0.04 |
-1.02 |
626,900 |
2,453 |
| KBANK |
174.00 |
-2 |
-1.14 |
6,530,355 |
1,139,836 |
| LHBANK |
1.69 |
-0.02 |
-1.17 |
8,555,840 |
14,481 |
| GLOBAL |
8.00 |
-0.1 |
-1.23 |
692,813 |
5,558 |
| LOXLEY |
2.88 |
-0.04 |
-1.37 |
1,447,200 |
4,176 |
| BLAND |
1.43 |
-0.02 |
-1.38 |
21,288,500 |
30,578 |
| SVI |
4.28 |
-0.06 |
-1.38 |
4,648,898 |
19,930 |
| BJCHI |
7.10 |
-0.1 |
-1.39 |
223,900 |
1,590 |
| GUNKUL |
21.10 |
-0.3 |
-1.4 |
1,943,436 |
41,243 |
| UV |
6.75 |
-0.1 |
-1.46 |
394,700 |
2,685 |
| CKP |
2.52 |
-0.04 |
-1.56 |
4,202,565 |
10,558 |
| KTC |
79.00 |
-1.25 |
-1.56 |
261,636 |
20,670 |
| HANA |
31.00 |
-0.5 |
-1.59 |
793,200 |
24,788 |
| KKP |
31.00 |
-0.5 |
-1.59 |
321,324 |
10,026 |
| LPN |
17.40 |
-0.3 |
-1.69 |
972,410 |
16,999 |
| ICHI |
17.30 |
-0.3 |
-1.7 |
900,920 |
15,809 |
| MINT |
28.50 |
-0.5 |
-1.72 |
1,519,343 |
43,647 |
| DTAC |
71.00 |
-1.25 |
-1.73 |
1,232,555 |
88,098 |
| SPALI |
16.90 |
-0.3 |
-1.74 |
3,249,505 |
55,205 |
| VGI |
4.44 |
-0.08 |
-1.77 |
2,905,712 |
12,958 |
| QH |
2.16 |
-0.04 |
-1.82 |
34,933,050 |
75,836 |
| CPF |
20.50 |
-0.4 |
-1.91 |
8,177,504 |
169,703 |
| STPI |
14.30 |
-0.3 |
-2.05 |
1,883,690 |
27,411 |
| PSL |
8.20 |
-0.2 |
-2.38 |
1,606,310 |
13,357 |
| GFPT |
9.75 |
-0.25 |
-2.5 |
1,704,264 |
16,828 |
| CBG |
37.50 |
-1 |
-2.6 |
405,100 |
15,311 |
| MONO |
2.80 |
-0.08 |
-2.78 |
1,212,800 |
3,433 |
| TCAP |
31.25 |
-1 |
-3.1 |
3,594,303 |
114,133 |
| DEMCO |
12.40 |
-0.4 |
-3.12 |
2,927,505 |
36,509 |
| AP |
5.95 |
-0.2 |
-3.25 |
4,783,286 |
28,687 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
