สรุป SET100 วันนี้ GLOW บวกสูงสุด 5.31%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| GLOW |
89.25 |
4.50 |
5.31 |
1,319,744 |
116,371 |
| TPIPL |
2.28 |
0.10 |
4.59 |
649,640,991 |
1,432,322 |
| TUF |
18.70 |
0.50 |
2.75 |
24,409,770 |
455,694 |
| IRPC |
4.16 |
0.10 |
2.46 |
95,046,040 |
391,126 |
| CPN |
46.25 |
1.00 |
2.21 |
3,304,885 |
151,483 |
| AAV |
4.84 |
0.10 |
2.11 |
29,160,835 |
140,583 |
| PTTEP |
89.25 |
1.75 |
2 |
9,263,488 |
822,596 |
| MAJOR |
30.00 |
0.50 |
1.69 |
1,653,800 |
49,661 |
| PTTGC |
60.50 |
1.00 |
1.68 |
29,062,333 |
1,750,904 |
| JAS |
5.00 |
0.08 |
1.63 |
256,199,822 |
1,260,377 |
| BDMS |
19.80 |
0.20 |
1.02 |
13,745,696 |
271,284 |
| RATCH |
54.50 |
0.50 |
0.93 |
686,113 |
37,135 |
| M |
57.00 |
0.50 |
0.88 |
749,225 |
42,445 |
| TTW |
11.60 |
0.10 |
0.87 |
2,426,400 |
28,000 |
| HMPRO |
6.05 |
0.05 |
0.83 |
15,563,163 |
94,705 |
| SCC |
510.00 |
4.00 |
0.79 |
911,835 |
462,284 |
| BEC |
36.00 |
0.25 |
0.7 |
1,724,200 |
62,047 |
| CENTEL |
36.00 |
0.25 |
0.7 |
1,862,813 |
67,128 |
| LH |
7.90 |
0.05 |
0.64 |
7,285,711 |
57,566 |
| KTB |
16.80 |
0.10 |
0.6 |
44,864,902 |
753,817 |
| ERW |
3.96 |
0.02 |
0.51 |
1,165,800 |
4,566 |
| BEAUTY |
4.04 |
0.02 |
0.5 |
8,093,202 |
32,537 |
| ADVANC |
243.00 |
1.00 |
0.41 |
4,282,564 |
1,034,969 |
| INTUCH |
80.00 |
0.25 |
0.31 |
7,352,443 |
586,913 |
| ANAN |
3.18 |
– |
– |
2,606,100 |
8,307 |
| ASP |
4.02 |
– |
– |
4,419,306 |
17,655 |
| BANPU |
24.30 |
– |
– |
4,262,521 |
103,810 |
| BCP |
33.00 |
– |
– |
4,493,035 |
148,343 |
| ITD |
7.10 |
– |
– |
142,881,779 |
1,007,818 |
| PS |
24.50 |
– |
– |
1,555,802 |
38,204 |
| PTT |
314.00 |
– |
– |
4,663,901 |
1,472,085 |
| ROBINS |
41.50 |
– |
– |
1,755,504 |
72,905 |
| RS |
10.40 |
– |
– |
5,732,012 |
59,403 |
| SAWAD |
35.50 |
– |
– |
2,687,617 |
95,524 |
| SCB |
146.50 |
– |
– |
7,535,996 |
1,102,583 |
| SF |
5.35 |
– |
– |
3,251,334 |
17,499 |
| SGP |
10.30 |
– |
– |
835,800 |
8,572 |
| SPCG |
24.50 |
– |
– |
1,337,400 |
32,749 |
| THAI |
12.60 |
– |
– |
1,570,600 |
19,796 |
| THCOM |
34.75 |
– |
– |
1,840,000 |
64,347 |
| TICON |
12.70 |
– |
– |
2,078,103 |
26,161 |
| TISCO |
43.50 |
– |
– |
1,172,412 |
50,949 |
| TRUE |
10.70 |
– |
– |
88,704,649 |
946,949 |
| TTA |
12.10 |
– |
– |
7,998,959 |
97,278 |
| U |
0.04 |
– |
– |
738,043,758 |
29,719 |
| EARTH |
4.58 |
-0.02 |
-0.43 |
5,629,500 |
25,713 |
| BA |
21.10 |
-0.10 |
-0.47 |
1,426,520 |
30,211 |
| SAMART |
20.30 |
-0.10 |
-0.49 |
4,303,510 |
87,859 |
| BH |
196.00 |
-1.00 |
-0.51 |
632,910 |
125,343 |
| WHA |
3.70 |
-0.02 |
-0.54 |
13,465,540 |
49,807 |
| CBG |
38.25 |
-0.25 |
-0.65 |
1,166,700 |
44,214 |
| EGCO |
152.50 |
-1.00 |
-0.65 |
580,900 |
88,652 |
| AOT |
289.00 |
-2.00 |
-0.69 |
2,694,507 |
779,195 |
| S |
5.95 |
-0.05 |
-0.83 |
2,697,506 |
16,233 |
| MINT |
28.75 |
-0.25 |
-0.86 |
4,758,497 |
136,005 |
| TMB |
2.26 |
-0.02 |
-0.88 |
61,524,276 |
139,203 |
| KCE |
51.00 |
-0.50 |
-0.97 |
866,200 |
44,500 |
| SAPPE |
25.50 |
-0.25 |
-0.97 |
409,200 |
10,430 |
| BTS |
10.10 |
-0.10 |
-0.98 |
82,286,060 |
830,695 |
| CK |
25.25 |
-0.25 |
-0.98 |
6,282,204 |
159,145 |
| IVL |
25.00 |
-0.25 |
-0.99 |
7,706,877 |
193,006 |
| CPALL |
45.25 |
-0.50 |
-1.09 |
14,948,848 |
681,981 |
| LPN |
17.50 |
-0.20 |
-1.13 |
3,185,814 |
55,620 |
| UNIQ |
17.50 |
-0.20 |
-1.13 |
7,208,660 |
128,247 |
| SPALI |
17.00 |
-0.20 |
-1.16 |
5,042,005 |
85,468 |
| LHBANK |
1.69 |
-0.02 |
-1.17 |
12,376,453 |
20,947 |
| SIRI |
1.64 |
-0.02 |
-1.2 |
35,602,632 |
58,730 |
| GLOBAL |
8.00 |
-0.10 |
-1.23 |
2,004,667 |
16,067 |
| DELTA |
79.25 |
-1.00 |
-1.25 |
2,252,575 |
179,705 |
| BECL |
37.00 |
-0.50 |
-1.33 |
1,699,172 |
63,423 |
| STEC |
22.20 |
-0.30 |
-1.33 |
11,142,787 |
249,436 |
| SVI |
4.28 |
-0.06 |
-1.38 |
6,765,469 |
28,986 |
| MONO |
2.84 |
-0.04 |
-1.39 |
3,251,901 |
9,154 |
| KBANK |
173.50 |
-2.50 |
-1.42 |
11,432,488 |
1,991,005 |
| BBL |
165.00 |
-2.50 |
-1.49 |
4,279,931 |
709,583 |
| CKP |
2.52 |
-0.04 |
-1.56 |
7,945,682 |
19,942 |
| HANA |
31.00 |
-0.50 |
-1.59 |
1,679,500 |
52,281 |
| BMCL |
1.79 |
-0.03 |
-1.65 |
56,794,540 |
102,267 |
| TTCL |
29.75 |
-0.50 |
-1.65 |
376,100 |
11,257 |
| QH |
2.16 |
-0.04 |
-1.82 |
58,743,406 |
127,133 |
| TOP |
49.00 |
-1.00 |
-2 |
7,961,383 |
393,065 |
| BLAND |
1.42 |
-0.03 |
-2.07 |
45,578,567 |
65,178 |
| DTAC |
70.75 |
-1.50 |
-2.08 |
3,084,911 |
218,711 |
| MC |
12.80 |
-0.30 |
-2.29 |
508,700 |
6,578 |
| KKP |
30.75 |
-0.75 |
-2.38 |
846,970 |
26,270 |
| PSL |
8.20 |
-0.20 |
-2.38 |
3,651,654 |
30,178 |
| AP |
6.00 |
-0.15 |
-2.44 |
12,843,346 |
76,934 |
| LOXLEY |
2.84 |
-0.08 |
-2.74 |
2,418,000 |
6,946 |
| STPI |
14.20 |
-0.40 |
-2.74 |
4,303,390 |
61,924 |
| BJCHI |
7.00 |
-0.20 |
-2.78 |
1,421,110 |
9,996 |
| KTC |
78.00 |
-2.25 |
-2.8 |
613,572 |
48,205 |
| ICHI |
17.10 |
-0.50 |
-2.84 |
2,027,478 |
35,177 |
| AMATA |
13.60 |
-0.40 |
-2.86 |
4,335,739 |
60,013 |
| VGI |
4.38 |
-0.14 |
-3.1 |
10,756,678 |
46,981 |
| GUNKUL |
20.70 |
-0.70 |
-3.27 |
4,608,270 |
96,822 |
| CPF |
20.20 |
-0.70 |
-3.35 |
20,371,591 |
418,090 |
| GFPT |
9.65 |
-0.35 |
-3.5 |
3,432,174 |
33,552 |
| TCAP |
31.00 |
-1.25 |
-3.88 |
6,383,071 |
200,855 |
| UV |
6.50 |
-0.35 |
-5.11 |
1,582,000 |
10,531 |
| DEMCO |
11.70 |
-1.10 |
-8.59 |
11,313,900 |
135,888 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
