สรุป SET100 วันนี้ BH บวกสูงสุด 6.73%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BH |
222.00 |
14 |
6.73 |
2,436,451 |
534,183 |
| SVI |
4.76 |
0.28 |
6.25 |
47,271,015 |
223,325 |
| GLOBAL |
8.55 |
0.5 |
6.21 |
3,731,174 |
31,372 |
| BA |
21.00 |
0.9 |
4.48 |
4,844,600 |
99,849 |
| KCE |
53.00 |
2.25 |
4.43 |
1,278,110 |
66,919 |
| STEC |
22.80 |
0.8 |
3.64 |
7,496,496 |
168,815 |
| SGP |
11.50 |
0.4 |
3.6 |
2,135,000 |
24,372 |
| TMB |
2.30 |
0.08 |
3.6 |
153,710,489 |
350,638 |
| DEMCO |
11.60 |
0.4 |
3.57 |
2,785,133 |
32,034 |
| KTB |
17.80 |
0.6 |
3.49 |
72,440,629 |
1,271,263 |
| ITD |
7.55 |
0.25 |
3.42 |
93,770,787 |
692,053 |
| UNIQ |
18.60 |
0.6 |
3.33 |
6,323,452 |
116,954 |
| ROBINS |
41.00 |
1.25 |
3.14 |
3,155,476 |
126,521 |
| KTC |
84.00 |
2.5 |
3.07 |
885,518 |
73,211 |
| SAMART |
20.30 |
0.6 |
3.05 |
5,442,172 |
109,770 |
| MAJOR |
34.00 |
1 |
3.03 |
970,313 |
32,417 |
| QH |
2.28 |
0.06 |
2.7 |
31,735,984 |
71,647 |
| SAPPE |
28.75 |
0.75 |
2.68 |
475,402 |
13,634 |
| HMPRO |
6.45 |
0.15 |
2.38 |
34,748,670 |
223,847 |
| BEAUTY |
4.48 |
0.1 |
2.28 |
22,811,356 |
101,719 |
| AAV |
4.66 |
0.1 |
2.19 |
50,891,601 |
233,058 |
| THCOM |
35.00 |
0.75 |
2.19 |
6,188,300 |
214,063 |
| TOP |
48.50 |
1 |
2.11 |
5,203,434 |
250,531 |
| CBG |
37.00 |
0.75 |
2.07 |
352,101 |
12,942 |
| CK |
25.50 |
0.5 |
2 |
7,309,370 |
185,419 |
| IRPC |
4.08 |
0.08 |
2 |
72,669,099 |
293,588 |
| GUNKUL |
21.60 |
0.4 |
1.89 |
1,609,224 |
34,414 |
| LPN |
16.60 |
0.3 |
1.84 |
8,200,501 |
135,406 |
| AOT |
283.00 |
5 |
1.8 |
3,763,510 |
1,060,641 |
| ICHI |
17.40 |
0.3 |
1.75 |
657,667 |
11,354 |
| HANA |
30.50 |
0.5 |
1.67 |
875,500 |
26,635 |
| GFPT |
9.50 |
0.15 |
1.6 |
328,000 |
3,092 |
| BDMS |
19.80 |
0.3 |
1.54 |
33,920,216 |
663,923 |
| CKP |
2.64 |
0.04 |
1.54 |
1,701,968 |
4,421 |
| MC |
13.50 |
0.2 |
1.5 |
2,318,000 |
31,026 |
| STPI |
14.40 |
0.2 |
1.41 |
1,109,866 |
15,886 |
| BECL |
38.25 |
0.5 |
1.32 |
1,104,302 |
42,067 |
| PSL |
7.80 |
0.1 |
1.3 |
1,772,760 |
13,562 |
| PS |
24.10 |
0.3 |
1.26 |
1,212,025 |
29,051 |
| BBL |
166.00 |
2 |
1.22 |
4,647,412 |
763,281 |
| SIRI |
1.67 |
0.02 |
1.21 |
18,194,547 |
30,345 |
| SPALI |
16.80 |
0.2 |
1.2 |
5,481,862 |
92,085 |
| KBANK |
173.00 |
2 |
1.17 |
7,612,309 |
1,310,453 |
| BMCL |
1.86 |
0.02 |
1.09 |
114,805,000 |
208,045 |
| IVL |
25.25 |
0.25 |
1 |
4,292,060 |
108,519 |
| TPIPL |
2.18 |
0.02 |
0.93 |
128,973,882 |
281,674 |
| SF |
5.50 |
0.05 |
0.92 |
1,458,022 |
8,025 |
| PTTEP |
83.75 |
0.75 |
0.9 |
5,661,883 |
467,898 |
| RS |
11.50 |
0.1 |
0.88 |
3,590,702 |
41,725 |
| TTW |
11.60 |
0.1 |
0.87 |
1,077,281 |
12,458 |
| AP |
6.00 |
0.05 |
0.84 |
11,016,045 |
65,792 |
| KKP |
30.25 |
0.25 |
0.83 |
551,865 |
16,688 |
| TCAP |
30.25 |
0.25 |
0.83 |
4,497,684 |
136,267 |
| UV |
6.20 |
0.05 |
0.81 |
1,050,500 |
6,550 |
| BCP |
34.25 |
0.25 |
0.74 |
1,587,185 |
53,738 |
| MONO |
2.72 |
0.02 |
0.74 |
2,236,402 |
6,058 |
| LOXLEY |
2.84 |
0.02 |
0.71 |
1,487,186 |
4,209 |
| BJCHI |
7.20 |
0.05 |
0.7 |
822,219 |
5,945 |
| BLAND |
1.45 |
0.01 |
0.69 |
35,410,113 |
51,170 |
| SCB |
145.00 |
1 |
0.69 |
7,733,845 |
1,118,543 |
| PTT |
302.00 |
2 |
0.67 |
6,569,416 |
1,972,391 |
| EGCO |
155.50 |
1 |
0.65 |
128,541 |
19,858 |
| INTUCH |
80.50 |
0.5 |
0.62 |
9,853,602 |
792,990 |
| LH |
8.15 |
0.05 |
0.62 |
11,123,819 |
90,267 |
| ANAN |
3.32 |
0.02 |
0.61 |
2,508,901 |
8,258 |
| LHBANK |
1.76 |
0.01 |
0.57 |
9,436,491 |
16,609 |
| BTS |
9.70 |
0.05 |
0.52 |
25,482,234 |
247,201 |
| PTTGC |
61.25 |
0.25 |
0.41 |
6,267,940 |
382,388 |
| ADVANC |
235.00 |
– |
– |
3,832,526 |
898,959 |
| CPALL |
50.50 |
– |
– |
13,910,803 |
699,763 |
| CPN |
46.25 |
– |
– |
3,862,148 |
178,012 |
| DTAC |
66.75 |
– |
– |
2,185,852 |
145,514 |
| ERW |
4.10 |
– |
– |
1,698,605 |
6,962 |
| JAS |
5.05 |
– |
– |
186,873,821 |
945,585 |
| M |
57.75 |
– |
– |
524,842 |
30,229 |
| RATCH |
56.00 |
– |
– |
365,156 |
20,198 |
| TICON |
11.70 |
– |
– |
618,458 |
7,186 |
| TISCO |
41.50 |
– |
– |
222,982 |
9,269 |
| TTA |
11.50 |
– |
– |
5,560,112 |
63,524 |
| U |
0.04 |
– |
– |
281,980,721 |
12,019 |
| SCC |
520.00 |
-2 |
-0.38 |
1,090,248 |
569,864 |
| SPCG |
24.10 |
-0.1 |
-0.41 |
2,277,066 |
54,829 |
| BANPU |
23.30 |
-0.1 |
-0.43 |
3,100,084 |
72,036 |
| VGI |
4.28 |
-0.02 |
-0.47 |
2,846,783 |
12,244 |
| ASP |
3.90 |
-0.02 |
-0.51 |
9,336,980 |
36,480 |
| DELTA |
83.00 |
-0.5 |
-0.6 |
737,347 |
61,348 |
| S |
6.00 |
-0.05 |
-0.83 |
2,362,419 |
14,183 |
| TRUE |
10.20 |
-0.1 |
-0.97 |
73,625,737 |
754,668 |
| CPF |
20.30 |
-0.2 |
-0.98 |
13,035,239 |
265,455 |
| GLOW |
89.50 |
-1 |
-1.1 |
673,505 |
59,940 |
| SAWAD |
37.50 |
-0.5 |
-1.32 |
4,607,827 |
173,263 |
| CENTEL |
36.75 |
-0.5 |
-1.34 |
1,160,300 |
42,458 |
| BEC |
34.25 |
-0.5 |
-1.44 |
943,702 |
32,275 |
| WHA |
3.74 |
-0.06 |
-1.58 |
62,286,605 |
233,448 |
| TUF |
18.30 |
-0.3 |
-1.61 |
11,154,630 |
204,891 |
| EARTH |
4.60 |
-0.08 |
-1.71 |
4,820,201 |
22,274 |
| TTCL |
26.50 |
-1 |
-3.64 |
2,900,200 |
76,484 |
| MINT |
26.00 |
-1 |
-3.7 |
18,010,385 |
470,440 |
| AMATA |
12.60 |
-0.5 |
-3.82 |
7,381,814 |
93,709 |
| THAI |
11.20 |
-0.7 |
-5.88 |
4,254,002 |
47,889 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
