สรุป SET100 วันนี้ TPIPL บวกสูงสุด 8.26%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TPIPL |
2.36 |
0.18 |
8.26 |
503,285,994 |
1,150,413 |
| UNIQ |
19.30 |
0.7 |
3.76 |
6,100,615 |
116,575 |
| CENTEL |
37.75 |
1 |
2.72 |
1,432,405 |
53,268 |
| GLOBAL |
8.75 |
0.2 |
2.34 |
4,681,718 |
41,642 |
| BLAND |
1.48 |
0.03 |
2.07 |
84,474,700 |
125,460 |
| TOP |
49.50 |
1 |
2.06 |
5,954,552 |
294,438 |
| LPN |
16.90 |
0.3 |
1.81 |
2,520,202 |
42,574 |
| INTUCH |
81.75 |
1.25 |
1.55 |
9,036,724 |
733,988 |
| BA |
21.30 |
0.3 |
1.43 |
4,043,253 |
85,708 |
| KCE |
53.75 |
0.75 |
1.42 |
1,116,313 |
59,088 |
| AOT |
287.00 |
4 |
1.41 |
5,185,630 |
1,489,733 |
| VGI |
4.34 |
0.06 |
1.4 |
3,872,414 |
16,763 |
| SAWAD |
38.00 |
0.5 |
1.33 |
946,504 |
35,805 |
| PS |
24.40 |
0.3 |
1.24 |
4,221,813 |
103,246 |
| SIRI |
1.69 |
0.02 |
1.2 |
41,224,614 |
69,807 |
| DTAC |
67.50 |
0.75 |
1.12 |
5,984,138 |
405,648 |
| ASP |
3.94 |
0.04 |
1.03 |
4,798,100 |
18,855 |
| JAS |
5.10 |
0.05 |
0.99 |
153,778,562 |
780,174 |
| ERW |
4.14 |
0.04 |
0.98 |
3,447,200 |
14,304 |
| SF |
5.55 |
0.05 |
0.91 |
425,716 |
2,365 |
| BCP |
34.50 |
0.25 |
0.73 |
1,702,140 |
58,698 |
| CBG |
37.25 |
0.25 |
0.68 |
396,000 |
14,635 |
| BBL |
167.00 |
1 |
0.6 |
4,486,995 |
748,321 |
| SPALI |
16.90 |
0.1 |
0.6 |
3,124,700 |
52,962 |
| TISCO |
41.75 |
0.25 |
0.6 |
125,900 |
5,267 |
| ICHI |
17.50 |
0.1 |
0.57 |
1,401,423 |
24,633 |
| LHBANK |
1.77 |
0.01 |
0.57 |
8,871,145 |
15,696 |
| TUF |
18.40 |
0.1 |
0.55 |
7,407,721 |
136,022 |
| BH |
223.00 |
1 |
0.45 |
1,530,222 |
344,675 |
| SPCG |
24.20 |
0.1 |
0.41 |
1,490,302 |
36,032 |
| KTC |
84.25 |
0.25 |
0.3 |
983,304 |
82,570 |
| KBANK |
173.50 |
0.5 |
0.29 |
5,031,729 |
874,761 |
| AP |
6.00 |
– |
– |
5,036,940 |
30,347 |
| BEC |
34.25 |
– |
– |
703,614 |
24,180 |
| BECL |
38.25 |
– |
– |
1,067,933 |
41,097 |
| BJCHI |
7.20 |
– |
– |
2,605,378 |
18,872 |
| DELTA |
83.00 |
– |
– |
1,136,786 |
94,375 |
| HANA |
30.50 |
– |
– |
573,253 |
17,458 |
| IVL |
25.25 |
– |
– |
2,620,900 |
66,834 |
| LOXLEY |
2.84 |
– |
– |
904,235 |
2,562 |
| MONO |
2.72 |
– |
– |
931,814 |
2,524 |
| PSL |
7.80 |
– |
– |
2,074,302 |
16,191 |
| SCC |
520.00 |
– |
– |
776,263 |
406,853 |
| SGP |
11.50 |
– |
– |
1,466,300 |
16,867 |
| TCAP |
30.25 |
– |
– |
1,651,250 |
49,996 |
| TTA |
11.50 |
– |
– |
2,653,401 |
30,838 |
| TTW |
11.60 |
– |
– |
3,289,921 |
38,212 |
| U |
0.04 |
– |
– |
271,065,753 |
11,396 |
| SCB |
144.50 |
-0.5 |
-0.34 |
4,136,390 |
599,498 |
| ADVANC |
234.00 |
-1 |
-0.43 |
2,221,959 |
519,991 |
| BEAUTY |
4.46 |
-0.02 |
-0.45 |
11,251,318 |
50,421 |
| CPF |
20.20 |
-0.1 |
-0.49 |
6,844,073 |
138,909 |
| SAMART |
20.20 |
-0.1 |
-0.49 |
1,589,400 |
32,157 |
| CPALL |
50.25 |
-0.25 |
-0.5 |
18,114,538 |
916,319 |
| WHA |
3.72 |
-0.02 |
-0.53 |
18,102,610 |
67,907 |
| KTB |
17.70 |
-0.1 |
-0.56 |
110,275,661 |
1,966,358 |
| ANAN |
3.30 |
-0.02 |
-0.6 |
1,564,400 |
5,142 |
| LH |
8.10 |
-0.05 |
-0.61 |
6,352,805 |
51,719 |
| MC |
13.40 |
-0.1 |
-0.74 |
2,753,501 |
36,910 |
| CKP |
2.62 |
-0.02 |
-0.76 |
2,936,101 |
7,728 |
| AMATA |
12.50 |
-0.1 |
-0.79 |
2,617,502 |
32,910 |
| UV |
6.15 |
-0.05 |
-0.81 |
815,702 |
5,043 |
| PTTGC |
60.75 |
-0.5 |
-0.82 |
7,579,137 |
464,984 |
| KKP |
30.00 |
-0.25 |
-0.83 |
403,600 |
12,205 |
| TICON |
11.60 |
-0.1 |
-0.85 |
744,245 |
8,680 |
| DEMCO |
11.50 |
-0.1 |
-0.86 |
2,339,302 |
27,176 |
| EARTH |
4.56 |
-0.04 |
-0.87 |
12,954,200 |
58,642 |
| M |
57.25 |
-0.5 |
-0.87 |
441,400 |
25,361 |
| SAPPE |
28.50 |
-0.25 |
-0.87 |
194,319 |
5,556 |
| TMB |
2.28 |
-0.02 |
-0.87 |
46,457,092 |
106,483 |
| QH |
2.26 |
-0.02 |
-0.88 |
20,249,898 |
46,072 |
| STEC |
22.60 |
-0.2 |
-0.88 |
1,038,442 |
23,616 |
| CK |
25.25 |
-0.25 |
-0.98 |
2,439,832 |
61,874 |
| IRPC |
4.04 |
-0.04 |
-0.98 |
36,217,646 |
146,840 |
| BTS |
9.60 |
-0.1 |
-1.03 |
19,806,677 |
191,140 |
| GFPT |
9.40 |
-0.1 |
-1.05 |
1,208,566 |
11,392 |
| BMCL |
1.84 |
-0.02 |
-1.08 |
30,929,500 |
57,329 |
| SVI |
4.70 |
-0.06 |
-1.26 |
18,972,787 |
90,229 |
| BANPU |
23.00 |
-0.3 |
-1.29 |
4,329,136 |
100,764 |
| THCOM |
34.50 |
-0.5 |
-1.43 |
2,854,222 |
98,560 |
| EGCO |
153.00 |
-2.5 |
-1.61 |
321,222 |
49,295 |
| PTT |
297.00 |
-5 |
-1.66 |
4,835,618 |
1,444,030 |
| S |
5.90 |
-0.1 |
-1.67 |
3,735,215 |
22,142 |
| GLOW |
88.00 |
-1.5 |
-1.68 |
369,552 |
32,717 |
| AAV |
4.58 |
-0.08 |
-1.72 |
31,207,410 |
144,634 |
| RS |
11.30 |
-0.2 |
-1.74 |
1,892,500 |
21,501 |
| ROBINS |
40.25 |
-0.75 |
-1.83 |
1,034,102 |
41,922 |
| GUNKUL |
21.20 |
-0.4 |
-1.85 |
3,209,051 |
68,291 |
| MINT |
25.50 |
-0.5 |
-1.92 |
8,315,385 |
214,322 |
| TRUE |
10.00 |
-0.2 |
-1.96 |
74,461,942 |
753,428 |
| ITD |
7.40 |
-0.15 |
-1.99 |
50,432,057 |
375,346 |
| MAJOR |
33.25 |
-0.75 |
-2.21 |
1,478,947 |
49,026 |
| RATCH |
54.75 |
-1.25 |
-2.23 |
772,403 |
42,335 |
| HMPRO |
6.30 |
-0.15 |
-2.33 |
10,397,736 |
66,669 |
| BDMS |
19.30 |
-0.5 |
-2.53 |
22,299,954 |
434,302 |
| THAI |
10.90 |
-0.3 |
-2.68 |
4,729,114 |
51,861 |
| CPN |
45.00 |
-1.25 |
-2.7 |
4,296,085 |
194,678 |
| PTTEP |
81.00 |
-2.75 |
-3.28 |
5,526,461 |
454,140 |
| TTCL |
25.50 |
-1 |
-3.77 |
2,830,209 |
72,187 |
| STPI |
13.80 |
-0.6 |
-4.17 |
7,065,158 |
98,648 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
