สรุป SET100 วันนี้ GLOBAL บวกสูงสุด 5.85%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GLOBAL |
9.05 |
0.5 |
5.85 |
5,668,307 |
50,747 |
| QH |
2.32 |
0.12 |
5.45 |
62,077,842 |
140,353 |
| ROBINS |
39.75 |
2 |
5.3 |
2,295,510 |
88,687 |
| MC |
13.60 |
0.6 |
4.62 |
1,419,601 |
18,941 |
| AMATA |
12.60 |
0.5 |
4.13 |
1,999,205 |
24,758 |
| STEC |
23.50 |
0.9 |
3.98 |
7,822,342 |
180,839 |
| TRUE |
9.95 |
0.35 |
3.65 |
136,336,618 |
1,345,286 |
| RS |
11.40 |
0.4 |
3.64 |
1,652,200 |
18,493 |
| TPIPL |
2.32 |
0.08 |
3.57 |
356,617,304 |
817,642 |
| MINT |
24.50 |
0.8 |
3.38 |
39,868,643 |
960,702 |
| CK |
25.50 |
0.8 |
3.24 |
7,612,232 |
191,803 |
| ERW |
3.82 |
0.12 |
3.24 |
8,838,900 |
33,172 |
| HMPRO |
6.45 |
0.2 |
3.2 |
18,646,706 |
118,588 |
| SVI |
4.76 |
0.14 |
3.03 |
22,172,053 |
105,527 |
| AAV |
4.28 |
0.12 |
2.88 |
108,867,474 |
459,583 |
| BJCHI |
7.25 |
0.2 |
2.84 |
2,653,700 |
19,055 |
| TOP |
49.50 |
1.25 |
2.59 |
5,190,615 |
255,962 |
| KKP |
30.25 |
0.75 |
2.54 |
1,094,931 |
32,826 |
| BH |
220.00 |
5 |
2.33 |
1,969,393 |
434,982 |
| EARTH |
4.60 |
0.1 |
2.22 |
5,447,500 |
24,900 |
| BCP |
35.00 |
0.75 |
2.19 |
3,383,898 |
117,936 |
| UNIQ |
19.00 |
0.4 |
2.15 |
7,981,962 |
151,542 |
| IRPC |
4.00 |
0.08 |
2.04 |
63,346,488 |
253,089 |
| THAI |
10.40 |
0.2 |
1.96 |
3,474,705 |
35,745 |
| SPALI |
16.90 |
0.3 |
1.81 |
7,527,535 |
126,818 |
| DEMCO |
11.30 |
0.2 |
1.8 |
1,492,200 |
16,744 |
| TMB |
2.26 |
0.04 |
1.8 |
143,854,701 |
325,268 |
| S |
5.85 |
0.1 |
1.74 |
4,245,005 |
24,772 |
| PS |
23.90 |
0.4 |
1.7 |
3,233,971 |
77,013 |
| INTUCH |
80.75 |
1.25 |
1.57 |
7,357,384 |
588,230 |
| CKP |
2.60 |
0.04 |
1.56 |
1,610,268 |
4,139 |
| PTTEP |
81.25 |
1.25 |
1.56 |
4,006,382 |
323,812 |
| KTC |
83.00 |
1.25 |
1.53 |
295,916 |
24,585 |
| SAMART |
19.90 |
0.3 |
1.53 |
1,916,800 |
38,009 |
| STPI |
13.30 |
0.2 |
1.53 |
3,168,273 |
42,025 |
| BA |
20.10 |
0.3 |
1.52 |
5,858,010 |
118,175 |
| KBANK |
173.50 |
2.5 |
1.46 |
9,094,520 |
1,570,382 |
| BEAUTY |
4.32 |
0.06 |
1.41 |
12,817,401 |
55,534 |
| KTB |
17.40 |
0.2 |
1.16 |
54,530,945 |
947,660 |
| DTAC |
66.25 |
0.75 |
1.15 |
2,666,609 |
174,678 |
| WHA |
3.66 |
0.04 |
1.1 |
19,657,553 |
72,017 |
| BDMS |
18.80 |
0.2 |
1.08 |
30,477,405 |
573,073 |
| SCB |
142.50 |
1.5 |
1.06 |
7,574,773 |
1,071,445 |
| VGI |
4.16 |
0.04 |
0.97 |
2,461,540 |
10,258 |
| SF |
5.40 |
0.05 |
0.93 |
3,447,532 |
18,410 |
| TTA |
11.10 |
0.1 |
0.91 |
8,084,172 |
88,737 |
| SGP |
11.20 |
0.1 |
0.9 |
1,136,900 |
12,809 |
| HANA |
29.50 |
0.25 |
0.85 |
1,726,070 |
50,555 |
| MONO |
2.56 |
0.02 |
0.79 |
3,504,901 |
8,914 |
| CENTEL |
33.25 |
0.25 |
0.76 |
19,653,031 |
644,176 |
| LOXLEY |
2.72 |
0.02 |
0.74 |
2,150,425 |
5,835 |
| ITD |
7.20 |
0.05 |
0.7 |
87,391,000 |
631,771 |
| BECL |
37.75 |
0.25 |
0.67 |
1,428,687 |
53,669 |
| EGCO |
154.00 |
1 |
0.65 |
430,713 |
65,991 |
| PSL |
7.70 |
0.05 |
0.65 |
1,387,700 |
10,639 |
| LHBANK |
1.71 |
0.01 |
0.59 |
15,800,142 |
26,899 |
| BMCL |
1.82 |
0.01 |
0.55 |
26,490,019 |
48,177 |
| BTS |
9.45 |
0.05 |
0.53 |
25,458,854 |
241,129 |
| ASP |
3.90 |
0.02 |
0.52 |
12,264,200 |
47,691 |
| BANPU |
22.00 |
0.1 |
0.46 |
10,787,288 |
237,806 |
| ADVANC |
230.00 |
1 |
0.44 |
4,354,687 |
1,003,677 |
| PTTGC |
58.25 |
0.25 |
0.43 |
12,825,585 |
754,996 |
| SCC |
520.00 |
2 |
0.39 |
719,633 |
373,139 |
| ANAN |
3.18 |
– |
– |
8,071,510 |
25,667 |
| AP |
5.65 |
– |
– |
23,604,787 |
131,148 |
| BBL |
164.50 |
– |
– |
4,521,656 |
743,565 |
| BLAND |
1.44 |
– |
– |
26,438,400 |
38,118 |
| CBG |
37.00 |
– |
– |
1,003,803 |
36,884 |
| CPN |
42.00 |
– |
– |
17,210,176 |
727,993 |
| DELTA |
85.00 |
– |
– |
1,193,246 |
101,283 |
| ICHI |
17.00 |
– |
– |
1,306,955 |
22,244 |
| IVL |
24.60 |
– |
– |
13,606,939 |
335,607 |
| JAS |
5.00 |
– |
– |
164,419,352 |
824,869 |
| M |
57.50 |
– |
– |
425,514 |
24,620 |
| SAPPE |
27.75 |
– |
– |
91,600 |
2,530 |
| SAWAD |
37.25 |
– |
– |
1,272,024 |
47,072 |
| SIRI |
1.65 |
– |
– |
44,724,002 |
73,892 |
| SPCG |
23.80 |
– |
– |
1,117,450 |
26,561 |
| TICON |
11.00 |
– |
– |
1,338,490 |
14,751 |
| U |
0.04 |
– |
– |
600,928,122 |
24,105 |
| UV |
5.85 |
– |
– |
1,714,500 |
10,133 |
| KCE |
52.25 |
-0.25 |
-0.48 |
877,800 |
46,526 |
| GUNKUL |
20.00 |
-0.1 |
-0.5 |
4,786,999 |
96,922 |
| GFPT |
9.25 |
-0.05 |
-0.54 |
739,200 |
6,857 |
| TUF |
18.30 |
-0.1 |
-0.54 |
3,692,840 |
67,785 |
| LPN |
15.90 |
-0.1 |
-0.62 |
4,640,108 |
73,176 |
| TISCO |
40.25 |
-0.25 |
-0.62 |
834,047 |
33,543 |
| THCOM |
34.25 |
-0.25 |
-0.72 |
1,807,501 |
61,685 |
| MAJOR |
31.75 |
-0.25 |
-0.78 |
2,190,042 |
69,102 |
| TCAP |
29.75 |
-0.25 |
-0.83 |
2,414,422 |
72,451 |
| TTW |
11.60 |
-0.1 |
-0.85 |
2,444,104 |
28,361 |
| CPF |
20.20 |
-0.2 |
-0.98 |
11,438,226 |
231,464 |
| TTCL |
23.70 |
-0.3 |
-1.25 |
3,151,200 |
74,760 |
| LH |
7.85 |
-0.1 |
-1.26 |
12,270,030 |
96,340 |
| RATCH |
54.00 |
-0.75 |
-1.37 |
984,892 |
53,046 |
| CPALL |
48.50 |
-0.75 |
-1.52 |
19,271,218 |
938,758 |
| AOT |
262.00 |
-6 |
-2.24 |
21,085,315 |
5,590,239 |
| BEC |
31.50 |
-0.75 |
-2.33 |
1,141,009 |
36,237 |
| GLOW |
89.25 |
-2.25 |
-2.46 |
578,925 |
51,891 |
| PTT |
273.00 |
-7 |
-2.5 |
21,777,853 |
6,036,408 |
