| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AEONTS |
193.50 |
14.00 |
7.80 |
2,031,401 |
386,757.15 |
| KTC |
64.00 |
4.50 |
7.56 |
22,194,374 |
1,412,635.42 |
| KBANK |
116.50 |
8.00 |
7.37 |
40,642,183 |
4,685,339.89 |
| BBL |
111.00 |
7.00 |
6.73 |
25,605,880 |
2,799,342.06 |
| BEC |
12.10 |
0.70 |
6.14 |
31,733,430 |
378,714.31 |
| CENTEL |
34.00 |
1.75 |
5.43 |
2,990,881 |
100,271.10 |
| SCB |
104.00 |
5.25 |
5.32 |
25,240,420 |
2,591,501.46 |
| TTB |
1.04 |
0.05 |
5.05 |
561,373,609 |
577,526.77 |
| MAJOR |
19.00 |
0.90 |
4.97 |
13,166,827 |
247,646.86 |
| STEC |
13.10 |
0.60 |
4.80 |
17,466,336 |
226,666.18 |
| CRC |
34.25 |
1.50 |
4.58 |
18,789,857 |
637,010.54 |
| SAWAD |
70.50 |
3.00 |
4.44 |
12,063,319 |
846,994.15 |
| GLOBAL |
22.00 |
0.90 |
4.27 |
13,979,985 |
304,520.37 |
| PLANB |
6.10 |
0.25 |
4.27 |
18,946,805 |
113,986.52 |
| MTC |
63.25 |
2.50 |
4.12 |
10,007,155 |
627,741.54 |
| BAM |
18.00 |
0.70 |
4.05 |
24,077,371 |
427,521.55 |
| CPALL |
60.25 |
2.25 |
3.88 |
27,937,020 |
1,676,144.58 |
| KTB |
10.80 |
0.40 |
3.85 |
52,949,149 |
566,694.57 |
| GUNKUL |
4.98 |
0.18 |
3.75 |
275,109,005 |
1,350,571.85 |
| KKP |
56.00 |
2.00 |
3.70 |
6,421,703 |
357,183.74 |
| MINT |
33.00 |
1.00 |
3.12 |
11,101,921 |
362,498.58 |
| BEM |
8.45 |
0.25 |
3.05 |
67,254,083 |
564,950.93 |
| BJC |
35.50 |
1.00 |
2.90 |
7,061,020 |
248,238.35 |
| PTG |
17.80 |
0.50 |
2.89 |
13,009,867 |
230,809.62 |
| AMATA |
18.80 |
0.50 |
2.73 |
11,524,202 |
215,762.70 |
| CK |
19.90 |
0.50 |
2.58 |
8,425,398 |
166,866.55 |
| WHA |
3.22 |
0.08 |
2.55 |
68,169,750 |
217,341.69 |
| CPN |
51.50 |
1.25 |
2.49 |
10,174,085 |
525,954.78 |
| AAV |
2.58 |
0.06 |
2.38 |
26,034,984 |
67,248.67 |
| COM7 |
67.75 |
1.50 |
2.26 |
5,897,260 |
398,718.63 |
| TOP |
45.50 |
1.00 |
2.25 |
7,199,941 |
326,853.78 |
| BTS |
9.15 |
0.20 |
2.23 |
32,531,479 |
296,506.66 |
| TISCO |
92.75 |
2.00 |
2.20 |
6,209,276 |
572,802.21 |
| PTT |
35.75 |
0.75 |
2.14 |
29,886,986 |
1,060,149.67 |
| RS |
19.10 |
0.40 |
2.14 |
9,008,356 |
171,820.84 |
| BCP |
24.20 |
0.50 |
2.11 |
3,475,889 |
84,473.58 |
| DOHOME |
25.50 |
0.50 |
2.00 |
6,488,196 |
163,381.77 |
| SPRC |
8.05 |
0.15 |
1.90 |
5,836,002 |
46,843.16 |
| ICHI |
11.40 |
0.20 |
1.79 |
6,066,073 |
69,242.46 |
| OR |
29.50 |
0.50 |
1.72 |
20,026,197 |
590,324.63 |
| RATCH |
45.25 |
0.75 |
1.69 |
5,377,026 |
243,087.35 |
| VGI |
6.15 |
0.10 |
1.65 |
33,392,002 |
204,798.96 |
| HMPRO |
13.60 |
0.20 |
1.49 |
17,677,466 |
242,083.06 |
| JAS |
2.78 |
0.04 |
1.46 |
19,894,074 |
55,763.29 |
| TCAP |
35.00 |
0.50 |
1.45 |
3,776,019 |
132,128.04 |
| SCC |
422.00 |
6.00 |
1.44 |
1,985,438 |
840,383.35 |
| TKN |
7.05 |
0.10 |
1.44 |
3,589,015 |
25,348.68 |
| ESSO |
7.20 |
0.10 |
1.41 |
6,018,997 |
43,207.80 |
| EA |
58.75 |
0.75 |
1.29 |
7,398,469 |
434,098.10 |
| AOT |
60.25 |
0.75 |
1.26 |
19,031,052 |
1,146,006.45 |
| LH |
8.15 |
0.10 |
1.24 |
31,212,533 |
253,851.90 |
| BGRIM |
43.00 |
0.50 |
1.18 |
2,021,494 |
87,140.19 |
| IRPC |
3.82 |
0.04 |
1.06 |
57,272,433 |
219,015.96 |
| SUPER |
0.96 |
0.01 |
1.05 |
91,893,592 |
88,193.76 |
| PTTEP |
101.50 |
1.00 |
1.00 |
3,893,737 |
397,378.54 |
| CPF |
26.25 |
0.25 |
0.96 |
9,589,235 |
252,050.74 |
| CKP |
5.45 |
0.05 |
0.93 |
12,238,595 |
66,665.34 |
| PTTGC |
57.00 |
0.50 |
0.88 |
14,302,234 |
813,589.72 |
| PRM |
6.25 |
0.05 |
0.81 |
3,031,842 |
18,963.90 |
| BH |
130.50 |
1.00 |
0.77 |
984,891 |
128,783.74 |
| TRUE |
3.12 |
0.02 |
0.65 |
46,954,636 |
146,809.13 |
| AP |
7.85 |
0.05 |
0.64 |
5,728,784 |
45,254.51 |
| JMT |
42.25 |
0.25 |
0.60 |
1,723,457 |
72,648.25 |
| EGCO |
176.50 |
1.00 |
0.57 |
812,004 |
143,561.56 |
| TQM |
113.00 |
0.50 |
0.44 |
279,242 |
31,534.20 |
| DELTA |
548.00 |
2.00 |
0.37 |
274,671 |
151,260.73 |
| BCPG |
14.20 |
– |
– |
3,964,829 |
56,592.21 |
| CBG |
130.50 |
– |
– |
3,212,456 |
420,093.66 |
| QH |
2.20 |
– |
– |
11,033,325 |
24,096.20 |
| TASCO |
18.10 |
– |
– |
9,040,669 |
163,766.77 |
| THANI |
4.32 |
– |
– |
19,718,715 |
86,181.85 |
| TVO |
34.25 |
– |
– |
2,717,957 |
93,165.18 |
| PTL |
24.90 |
-0.10 |
-0.40 |
614,216 |
15,330.96 |
| BDMS |
22.40 |
-0.10 |
-0.44 |
11,727,884 |
263,718.96 |
| ACE |
4.14 |
-0.02 |
-0.48 |
37,499,081 |
156,925.65 |
| RBF |
19.10 |
-0.10 |
-0.52 |
11,000,192 |
211,758.23 |
| NRF |
8.70 |
-0.05 |
-0.57 |
2,874,765 |
25,161.57 |
| SINGER |
38.75 |
-0.25 |
-0.64 |
1,820,371 |
70,878.17 |
| OSP |
36.50 |
-0.25 |
-0.68 |
6,565,115 |
239,867.22 |
| GPSC |
78.50 |
-0.75 |
-0.95 |
19,480,377 |
1,548,541.95 |
| SPALI |
20.70 |
-0.20 |
-0.96 |
3,653,224 |
76,160.39 |
| INTUCH |
76.75 |
-0.75 |
-0.97 |
7,693,509 |
593,715.40 |
| BANPU |
10.10 |
-0.10 |
-0.98 |
34,791,994 |
351,422.30 |
| ADVANC |
181.50 |
-2.00 |
-1.09 |
5,112,728 |
931,902.14 |
| ORI |
8.85 |
-0.10 |
-1.12 |
5,305,763 |
47,502.16 |
| IVL |
40.75 |
-0.50 |
-1.21 |
7,139,712 |
293,758.82 |
| SYNEX |
24.20 |
-0.30 |
-1.22 |
918,866 |
22,406.43 |
| PSL |
23.60 |
-0.30 |
-1.26 |
17,648,910 |
418,475.38 |
| GULF |
38.25 |
-0.50 |
-1.29 |
17,743,113 |
684,010.92 |
| JMART |
33.75 |
-0.50 |
-1.46 |
7,804,773 |
263,622.66 |
| MEGA |
46.00 |
-0.75 |
-1.60 |
8,815,265 |
406,482.10 |
| SCGP |
69.75 |
-1.50 |
-2.11 |
6,851,377 |
481,551.56 |
| DTAC |
35.50 |
-1.00 |
-2.74 |
27,781,985 |
982,127.74 |
| BCH |
22.60 |
-0.70 |
-3.00 |
41,080,361 |
931,445.11 |
| KCE |
83.75 |
-3.00 |
-3.46 |
8,145,084 |
690,362.96 |
| STGT |
37.00 |
-1.50 |
-3.90 |
8,460,694 |
311,542.22 |
| CHG |
3.74 |
-0.16 |
-4.10 |
142,038,136 |
537,729.36 |
| STA |
38.50 |
-1.75 |
-4.35 |
10,449,470 |
403,128.38 |
| HANA |
74.25 |
-4.00 |
-5.11 |
13,927,564 |
1,052,771.48 |
| TU |
20.10 |
-1.10 |
-5.19 |
23,709,346 |
481,995.72 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
