| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MEGA |
52.50 |
3.50 |
7.14 |
20,000,295 |
1,030,522.46 |
| EA |
63.00 |
3.25 |
5.44 |
39,077,070 |
2,414,669.69 |
| JMT |
43.00 |
1.75 |
4.24 |
19,194,844 |
835,997.38 |
| BCPG |
14.70 |
0.50 |
3.52 |
20,747,663 |
300,539.60 |
| ORI |
9.25 |
0.30 |
3.35 |
18,106,908 |
166,970.29 |
| JMART |
34.25 |
1.00 |
3.01 |
22,663,987 |
776,859.27 |
| CKP |
5.55 |
0.15 |
2.78 |
45,860,632 |
254,751.47 |
| KBANK |
121.00 |
3.00 |
2.54 |
50,724,347 |
6,092,591.80 |
| BEC |
12.30 |
0.30 |
2.50 |
11,371,054 |
139,160.34 |
| PRM |
6.60 |
0.15 |
2.33 |
6,900,841 |
45,150.20 |
| INTUCH |
77.50 |
1.75 |
2.31 |
16,849,684 |
1,296,946.82 |
| GULF |
38.25 |
0.75 |
2.00 |
29,371,151 |
1,112,887.50 |
| SINGER |
38.75 |
0.75 |
1.97 |
7,535,070 |
294,398.26 |
| SPALI |
21.00 |
0.40 |
1.94 |
5,210,353 |
109,249.79 |
| TRUE |
3.22 |
0.06 |
1.90 |
132,710,939 |
423,545.18 |
| GPSC |
80.75 |
1.50 |
1.89 |
24,402,732 |
1,966,020.41 |
| DELTA |
570.00 |
10.00 |
1.79 |
1,122,777 |
637,757.96 |
| BGRIM |
43.75 |
0.75 |
1.74 |
14,329,742 |
628,391.56 |
| PTTGC |
60.50 |
1.00 |
1.68 |
33,285,572 |
2,007,959.29 |
| TISCO |
94.25 |
1.50 |
1.62 |
7,459,170 |
700,600.20 |
| KTC |
64.25 |
1.00 |
1.58 |
9,484,618 |
607,970.28 |
| AAV |
2.62 |
0.04 |
1.55 |
33,858,679 |
88,134.23 |
| STEC |
13.30 |
0.20 |
1.53 |
9,973,085 |
131,872.39 |
| CPN |
52.25 |
0.75 |
1.46 |
9,518,669 |
494,661.04 |
| TKN |
7.20 |
0.10 |
1.41 |
5,049,920 |
36,330.21 |
| ADVANC |
183.50 |
2.50 |
1.38 |
7,125,208 |
1,302,584.92 |
| THANI |
4.40 |
0.06 |
1.38 |
41,941,654 |
184,324.17 |
| BBL |
115.50 |
1.50 |
1.32 |
14,689,611 |
1,680,711.06 |
| AEONTS |
194.00 |
2.50 |
1.31 |
1,025,534 |
198,765.96 |
| LH |
8.05 |
0.10 |
1.26 |
46,024,998 |
367,611.95 |
| AP |
8.20 |
0.10 |
1.23 |
11,446,841 |
93,070.86 |
| MTC |
63.75 |
0.75 |
1.19 |
11,787,432 |
752,340.44 |
| BAM |
18.10 |
0.20 |
1.12 |
16,649,737 |
300,686.62 |
| TASCO |
18.10 |
0.20 |
1.12 |
11,543,242 |
207,962.04 |
| NRF |
9.20 |
0.10 |
1.10 |
6,232,049 |
56,908.57 |
| RATCH |
45.75 |
0.50 |
1.10 |
9,033,120 |
413,724.11 |
| SUPER |
0.97 |
0.01 |
1.04 |
186,638,235 |
179,435.43 |
| IRPC |
3.92 |
0.04 |
1.03 |
90,595,285 |
354,222.91 |
| CK |
20.00 |
0.20 |
1.01 |
7,095,927 |
141,634.69 |
| MAJOR |
20.30 |
0.20 |
1.00 |
8,442,495 |
171,170.83 |
| PSL |
25.25 |
0.25 |
1.00 |
54,499,463 |
1,373,330.91 |
| SCC |
422.00 |
4.00 |
0.96 |
1,535,734 |
649,505.92 |
| CPF |
27.00 |
0.25 |
0.93 |
58,880,153 |
1,600,334.69 |
| QH |
2.22 |
0.02 |
0.91 |
18,225,807 |
40,209.97 |
| BDMS |
23.20 |
0.20 |
0.87 |
25,420,194 |
586,159.79 |
| TQM |
116.00 |
1.00 |
0.87 |
846,590 |
98,744.42 |
| EGCO |
179.50 |
1.50 |
0.84 |
1,366,190 |
244,577.15 |
| ICHI |
12.00 |
0.10 |
0.84 |
11,084,645 |
132,990.06 |
| BCP |
25.00 |
0.20 |
0.81 |
4,390,163 |
109,196.90 |
| CENTEL |
33.00 |
0.25 |
0.76 |
1,467,928 |
48,565.63 |
| CRC |
33.75 |
0.25 |
0.75 |
11,707,224 |
393,213.86 |
| TCAP |
35.50 |
0.25 |
0.71 |
3,827,558 |
135,212.92 |
| BJC |
36.00 |
0.25 |
0.70 |
4,807,810 |
172,339.37 |
| DTAC |
35.75 |
0.25 |
0.70 |
12,945,618 |
463,037.67 |
| PTT |
37.25 |
0.25 |
0.68 |
89,048,984 |
3,307,729.97 |
| WHA |
3.22 |
0.02 |
0.62 |
38,791,950 |
124,797.99 |
| IVL |
42.00 |
0.25 |
0.60 |
11,408,473 |
477,409.57 |
| AMATA |
18.60 |
0.10 |
0.54 |
6,604,624 |
122,336.70 |
| BTS |
9.30 |
0.05 |
0.54 |
49,067,267 |
452,023.28 |
| TOP |
47.25 |
0.25 |
0.53 |
13,376,868 |
630,578.06 |
| RBF |
19.60 |
0.10 |
0.51 |
14,746,155 |
288,256.41 |
| TU |
20.10 |
0.10 |
0.50 |
30,849,661 |
617,620.20 |
| ACE |
4.14 |
0.02 |
0.49 |
57,241,131 |
238,575.44 |
| SCB |
104.50 |
0.50 |
0.48 |
11,224,087 |
1,171,383.83 |
| CPALL |
61.50 |
0.25 |
0.41 |
21,657,883 |
1,331,903.93 |
| AOT |
62.00 |
0.25 |
0.40 |
17,428,165 |
1,079,822.04 |
| BH |
133.00 |
0.50 |
0.38 |
1,280,744 |
170,639.98 |
| SAWAD |
70.50 |
0.25 |
0.36 |
11,702,254 |
822,283.45 |
| SCGP |
69.00 |
0.25 |
0.36 |
8,920,412 |
614,767.37 |
| BANPU |
10.20 |
– |
– |
63,899,419 |
653,920.58 |
| BEM |
8.55 |
– |
– |
35,243,309 |
298,408.75 |
| ESSO |
7.40 |
– |
– |
8,195,923 |
60,678.81 |
| GUNKUL |
5.00 |
– |
– |
241,611,173 |
1,204,255.51 |
| KKP |
55.50 |
– |
– |
2,420,459 |
134,528.18 |
| KTB |
11.20 |
– |
– |
29,690,254 |
329,991.47 |
| MINT |
32.50 |
– |
– |
7,926,216 |
257,606.92 |
| OR |
29.50 |
– |
– |
32,554,460 |
952,746.18 |
| PTL |
25.25 |
– |
– |
1,418,329 |
35,763.55 |
| PTTEP |
108.50 |
– |
– |
6,281,777 |
678,457.71 |
| SPRC |
8.40 |
– |
– |
24,941,879 |
209,162.54 |
| STA |
38.00 |
– |
– |
14,933,596 |
565,492.20 |
| STGT |
37.00 |
– |
– |
10,824,736 |
400,478.19 |
| SYNEX |
23.80 |
– |
– |
2,405,504 |
57,104.03 |
| TTB |
1.06 |
– |
– |
250,342,233 |
266,418.05 |
| TVO |
34.00 |
– |
– |
3,554,219 |
120,630.36 |
| COM7 |
67.50 |
-0.25 |
-0.37 |
7,507,368 |
506,522.81 |
| CHG |
3.76 |
-0.02 |
-0.53 |
76,609,773 |
288,670.85 |
| RS |
18.90 |
-0.10 |
-0.53 |
8,478,732 |
164,188.40 |
| JAS |
2.84 |
-0.02 |
-0.70 |
55,830,564 |
159,851.57 |
| HMPRO |
13.80 |
-0.10 |
-0.72 |
31,205,715 |
430,203.47 |
| CBG |
135.50 |
-1.00 |
-0.73 |
14,167,109 |
1,907,276.30 |
| DOHOME |
24.80 |
-0.20 |
-0.80 |
14,468,947 |
358,770.20 |
| PLANB |
6.05 |
-0.05 |
-0.82 |
9,051,348 |
54,328.87 |
| BCH |
22.80 |
-0.20 |
-0.87 |
37,399,792 |
855,350.92 |
| GLOBAL |
21.20 |
-0.20 |
-0.93 |
17,218,969 |
365,716.97 |
| HANA |
73.00 |
-0.75 |
-1.02 |
23,182,010 |
1,695,568.67 |
| KCE |
80.25 |
-1.00 |
-1.23 |
22,094,438 |
1,776,632.22 |
| OSP |
35.75 |
-0.50 |
-1.38 |
10,825,820 |
386,114.12 |
| VGI |
6.10 |
-0.10 |
-1.61 |
18,766,140 |
114,989.15 |
| PTG |
17.90 |
-0.30 |
-1.65 |
10,867,172 |
195,391.38 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
