| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTEP |
114.00 |
5.50 |
5.07 |
11,548,036 |
1,298,093.49 |
| TOP |
50.25 |
2.25 |
4.69 |
22,247,778 |
1,115,820.31 |
| CENTEL |
34.25 |
1.50 |
4.58 |
1,525,378 |
51,421.40 |
| ESSO |
8.00 |
0.35 |
4.58 |
30,792,499 |
245,191.52 |
| AAV |
2.80 |
0.12 |
4.48 |
37,578,440 |
105,001.42 |
| SPRC |
8.95 |
0.35 |
4.07 |
38,663,175 |
347,604.58 |
| GULF |
39.75 |
1.50 |
3.92 |
47,654,453 |
1,865,071.47 |
| MAJOR |
21.30 |
0.80 |
3.90 |
4,040,662 |
85,558.51 |
| BCP |
27.25 |
1.00 |
3.81 |
6,490,388 |
175,291.01 |
| ORI |
10.00 |
0.35 |
3.63 |
23,419,216 |
232,617.60 |
| PTTGC |
64.00 |
2.00 |
3.23 |
15,825,301 |
1,001,297.44 |
| BEC |
13.10 |
0.40 |
3.15 |
8,810,196 |
114,218.95 |
| PRM |
6.90 |
0.20 |
2.99 |
13,661,998 |
93,655.83 |
| HMPRO |
14.30 |
0.40 |
2.88 |
13,553,761 |
192,227.96 |
| BGRIM |
44.75 |
1.25 |
2.87 |
4,597,863 |
203,927.19 |
| CPALL |
64.00 |
1.75 |
2.81 |
25,182,781 |
1,600,542.41 |
| GLOBAL |
22.00 |
0.60 |
2.80 |
11,233,115 |
244,386.11 |
| TKN |
7.35 |
0.20 |
2.80 |
3,324,205 |
24,273.63 |
| TTB |
1.10 |
0.03 |
2.80 |
236,285,246 |
256,512.24 |
| TASCO |
18.50 |
0.50 |
2.78 |
14,118,472 |
258,492.76 |
| JMART |
37.25 |
1.00 |
2.76 |
16,508,920 |
612,706.64 |
| AMATA |
19.00 |
0.50 |
2.70 |
11,142,238 |
210,198.88 |
| PTT |
38.75 |
1.00 |
2.65 |
67,875,441 |
2,604,126.59 |
| IRPC |
4.00 |
0.10 |
2.56 |
179,045,327 |
713,449.16 |
| OR |
30.25 |
0.75 |
2.54 |
26,090,751 |
779,905.09 |
| PLANB |
6.15 |
0.15 |
2.50 |
11,413,260 |
69,880.06 |
| CPN |
53.75 |
1.25 |
2.38 |
8,708,217 |
465,948.56 |
| IVL |
43.75 |
1.00 |
2.34 |
11,855,457 |
515,240.35 |
| MINT |
33.25 |
0.75 |
2.31 |
10,091,406 |
333,383.18 |
| CRC |
34.75 |
0.75 |
2.21 |
6,700,911 |
231,656.74 |
| GPSC |
82.25 |
1.75 |
2.17 |
10,712,744 |
875,754.78 |
| KTC |
65.75 |
1.25 |
1.94 |
4,050,225 |
265,669.56 |
| BANPU |
10.60 |
0.20 |
1.92 |
29,773,231 |
313,136.77 |
| COM7 |
69.50 |
1.25 |
1.83 |
8,192,023 |
569,443.07 |
| CKP |
5.70 |
0.10 |
1.79 |
11,103,041 |
63,025.70 |
| KKP |
56.75 |
1.00 |
1.79 |
1,750,197 |
99,167.74 |
| JMT |
43.75 |
0.75 |
1.74 |
5,985,691 |
260,935.37 |
| AOT |
63.75 |
1.00 |
1.59 |
22,572,819 |
1,432,347.22 |
| CK |
19.80 |
0.30 |
1.54 |
4,105,996 |
80,610.58 |
| RS |
19.80 |
0.30 |
1.54 |
6,528,315 |
129,974.32 |
| STEC |
13.20 |
0.20 |
1.54 |
11,015,912 |
144,438.56 |
| RBF |
20.20 |
0.30 |
1.51 |
8,752,408 |
177,813.43 |
| SCB |
107.00 |
1.50 |
1.42 |
8,347,082 |
891,971.06 |
| BJC |
36.25 |
0.50 |
1.40 |
3,097,892 |
112,278.17 |
| DTAC |
36.50 |
0.50 |
1.39 |
6,189,315 |
225,348.71 |
| BCPG |
14.70 |
0.20 |
1.38 |
5,186,673 |
76,008.40 |
| THANI |
4.44 |
0.06 |
1.37 |
7,134,604 |
31,561.51 |
| BDMS |
23.40 |
0.30 |
1.30 |
17,690,077 |
414,686.22 |
| PSL |
23.30 |
0.30 |
1.30 |
16,457,396 |
384,083.95 |
| TRUE |
3.26 |
0.04 |
1.24 |
40,281,846 |
131,155.48 |
| WHA |
3.26 |
0.04 |
1.24 |
37,077,464 |
120,843.21 |
| KBANK |
124.50 |
1.50 |
1.22 |
30,361,057 |
3,788,415.52 |
| EGCO |
180.50 |
2.00 |
1.12 |
789,336 |
141,633.43 |
| BAM |
18.50 |
0.20 |
1.09 |
13,606,277 |
251,703.21 |
| PTG |
18.60 |
0.20 |
1.09 |
14,689,744 |
272,885.18 |
| SCGP |
69.25 |
0.75 |
1.09 |
3,866,517 |
267,265.33 |
| BTS |
9.40 |
0.10 |
1.08 |
25,454,178 |
240,661.57 |
| DOHOME |
25.25 |
0.25 |
1.00 |
3,000,352 |
75,624.62 |
| SCC |
430.00 |
4.00 |
0.94 |
1,326,432 |
569,984.62 |
| KTB |
11.30 |
0.10 |
0.89 |
14,417,622 |
162,909.44 |
| ICHI |
12.20 |
0.10 |
0.83 |
8,651,612 |
105,514.27 |
| CBG |
137.50 |
1.00 |
0.73 |
4,009,546 |
549,843.16 |
| SAWAD |
71.25 |
0.50 |
0.71 |
6,837,996 |
489,258.68 |
| OSP |
36.00 |
0.25 |
0.70 |
3,880,064 |
140,344.76 |
| TCAP |
35.75 |
0.25 |
0.70 |
4,858,142 |
174,862.26 |
| JAS |
2.90 |
0.02 |
0.69 |
36,348,984 |
105,233.76 |
| STGT |
36.50 |
0.25 |
0.69 |
4,107,701 |
149,309.26 |
| STA |
37.50 |
0.25 |
0.67 |
4,380,365 |
164,011.11 |
| AP |
8.30 |
0.05 |
0.61 |
6,047,035 |
50,159.79 |
| LH |
8.20 |
0.05 |
0.61 |
15,560,496 |
127,781.84 |
| BEM |
8.60 |
0.05 |
0.58 |
32,781,615 |
281,190.27 |
| NRF |
9.25 |
0.05 |
0.54 |
2,424,291 |
22,539.20 |
| RATCH |
46.75 |
0.25 |
0.54 |
4,247,673 |
198,344.89 |
| AEONTS |
197.50 |
1.00 |
0.51 |
320,770 |
63,322.80 |
| TU |
20.00 |
0.10 |
0.50 |
23,260,226 |
446,277.20 |
| TQM |
114.50 |
0.50 |
0.44 |
154,342 |
17,703.22 |
| BBL |
118.00 |
0.50 |
0.43 |
10,553,935 |
1,251,446.13 |
| GUNKUL |
4.76 |
0.02 |
0.42 |
135,716,333 |
645,790.87 |
| EA |
65.00 |
0.25 |
0.39 |
8,985,990 |
581,121.09 |
| INTUCH |
83.50 |
0.25 |
0.30 |
8,292,457 |
690,020.61 |
| ADVANC |
185.00 |
0.50 |
0.27 |
3,581,154 |
664,441.49 |
| TISCO |
94.25 |
0.25 |
0.27 |
3,895,564 |
368,006.96 |
| ACE |
4.18 |
– |
– |
35,787,531 |
149,492.12 |
| BCH |
22.70 |
– |
– |
12,198,788 |
277,089.42 |
| CHG |
3.76 |
– |
– |
38,556,928 |
145,057.08 |
| CPF |
27.00 |
– |
– |
18,292,229 |
492,998.87 |
| PTL |
25.25 |
– |
– |
941,868 |
23,884.12 |
| SUPER |
0.96 |
– |
– |
13,245,631 |
12,753.73 |
| SYNEX |
24.60 |
– |
– |
1,424,643 |
35,172.00 |
| TVO |
32.75 |
– |
– |
1,708,008 |
56,192.26 |
| VGI |
6.30 |
– |
– |
19,752,409 |
124,503.84 |
| DELTA |
564.00 |
-2.00 |
-0.35 |
482,281 |
270,887.60 |
| BH |
132.50 |
-0.50 |
-0.38 |
245,139 |
32,591.96 |
| MTC |
63.25 |
-0.25 |
-0.39 |
4,159,756 |
264,410.40 |
| SPALI |
20.90 |
-0.10 |
-0.48 |
3,176,366 |
66,663.71 |
| QH |
2.22 |
-0.02 |
-0.89 |
24,227,353 |
54,198.97 |
| KCE |
79.00 |
-1.25 |
-1.56 |
10,000,113 |
790,229.23 |
| HANA |
72.75 |
-1.25 |
-1.69 |
7,393,727 |
541,643.64 |
| SINGER |
38.25 |
-0.75 |
-1.92 |
2,200,405 |
84,686.94 |
| MEGA |
49.00 |
-1.50 |
-2.97 |
3,445,288 |
170,128.45 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
