สรุป SET100 (ภาคเช้า) TRUE บวกสูงสุด 4.27%

2 ก.ย. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
TRUE	3.42	0.14	4.27	261,476,876	886,325.47
ORI	10.10	0.40	4.12	18,645,544	190,876.22
TU	20.80	0.80	4.00	51,777,877	1,069,380.31
CHG	3.80	0.14	3.83	85,834,221	322,879.25
GUNKUL	4.86	0.14	2.97	203,989,593	981,227.64
DTAC	40.00	1.00	2.56	22,424,839	893,213.99
PLANB	6.40	0.15	2.40	10,590,884	67,034.20
SINGER	43.00	1.00	2.38	9,795,568	423,672.56
VGI	6.45	0.15	2.38	59,974,282	387,817.86
BCH	22.90	0.50	2.23	10,729,984	244,517.40
ADVANC	190.00	4.00	2.15	10,078,910	1,905,991.54
JAS	2.94	0.06	2.08	23,813,944	69,462.14
MAJOR	20.80	0.40	1.96	1,772,593	36,477.06
AP	8.45	0.15	1.81	3,537,648	29,663.02
BTS	9.45	0.15	1.61	21,165,651	199,556.35
CENTEL	32.75	0.50	1.55	2,575,828	83,269.39
AAV	2.72	0.04	1.49	13,536,860	36,403.02
BCPG	14.80	0.20	1.37	4,819,346	70,839.53
PTT	38.00	0.50	1.33	36,542,676	1,380,143.19
PTTGC	63.50	0.75	1.20	8,720,948	550,338.98
BEM	8.55	0.10	1.18	16,322,937	139,045.90
IVL	42.75	0.50	1.18	5,091,968	215,629.25
EA	65.75	0.75	1.15	5,970,029	391,890.36
TASCO	18.60	0.20	1.09	4,056,222	74,974.90
HANA	73.00	0.75	1.04	5,869,900	427,057.70
SUPER	0.98	0.01	1.03	286,095,124	280,039.83
SPALI	20.90	0.20	0.97	2,423,644	50,546.82
KCE	79.00	0.75	0.96	11,620,245	916,742.72
CPN	53.00	0.50	0.95	5,100,366	269,271.80
DELTA	662.00	6.00	0.91	2,183,379	1,456,179.77
KTB	11.20	0.10	0.90	12,102,392	134,899.96
BDMS	23.40	0.20	0.86	11,727,795	273,100.71
TVO	32.25	0.25	0.78	1,743,363	56,176.23
AEONTS	197.00	1.50	0.77	527,672	104,728.79
STEC	13.10	0.10	0.77	5,861,764	76,825.97
BEC	13.20	0.10	0.76	4,296,851	56,742.13
TKN	7.40	0.05	0.68	3,628,058	26,946.96
STA	38.00	0.25	0.66	6,264,982	237,034.16
WHA	3.22	0.02	0.62	13,883,921	44,699.14
LH	8.20	0.05	0.61	14,566,106	119,701.39
INTUCH	85.00	0.50	0.59	11,982,231	1,019,641.33
SPRC	8.75	0.05	0.57	2,180,457	18,966.59
BAM	18.30	0.10	0.55	5,230,494	95,792.74
TISCO	93.50	0.50	0.54	1,481,581	137,914.25
IRPC	4.00	0.02	0.50	47,765,099	190,756.81
ACE	4.20	0.02	0.48	22,461,049	94,272.07
SCB	105.50	0.50	0.48	1,832,933	193,284.46
BBL	114.00	0.50	0.44	5,364,735	610,064.34
KBANK	122.00	0.50	0.41	12,158,060	1,477,818.69
AOT	62.75	0.25	0.40	15,306,552	951,469.08
BH	132.50	0.50	0.38	559,840	74,213.83
KTC	66.00	0.25	0.38	1,913,028	125,930.69
CBG	136.00	0.50	0.37	2,850,247	387,329.74
COM7	69.00	0.25	0.36	1,399,149	96,451.69
AMATA	18.50	–	–	2,665,080	49,414.18
BANPU	10.90	–	–	26,873,998	294,221.90
BCP	26.75	–	–	1,307,271	34,987.33
BJC	35.00	–	–	2,197,985	76,863.33
CK	19.70	–	–	3,600,031	70,851.26
CKP	5.50	–	–	5,651,290	30,995.78
CPF	27.00	–	–	18,231,620	492,224.52
CRC	34.25	–	–	3,759,044	128,425.72
DOHOME	25.00	–	–	673,945	16,877.03
EGCO	178.50	–	–	430,808	76,952.40
ESSO	7.80	–	–	5,034,066	39,349.41
GULF	41.50	–	–	40,354,388	1,664,697.27
HMPRO	14.10	–	–	6,355,155	89,687.85
ICHI	11.90	–	–	3,409,994	40,809.36
JMART	40.25	–	–	12,603,427	501,713.82
JMT	47.50	–	–	9,353,338	442,354.32
MINT	32.75	–	–	2,162,252	70,776.88
NRF	9.10	–	–	1,484,153	13,477.43
PRM	6.85	–	–	1,175,067	8,049.46
PSL	22.60	–	–	9,517,880	214,629.05
PTL	25.50	–	–	1,095,899	28,103.57
PTTEP	109.50	–	–	1,735,846	190,287.93
RATCH	47.00	–	–	3,957,698	185,442.48
RS	19.60	–	–	3,571,501	70,016.83
SCC	426.00	–	–	662,410	283,222.39
STGT	36.75	–	–	6,380,866	233,636.53
TCAP	36.25	–	–	3,230,579	117,390.15
TOP	49.00	–	–	2,294,860	112,296.66
TTB	1.06	–	–	99,112,469	105,111.55
GPSC	82.25	-0.25	-0.30	4,880,538	401,190.76
SYNEX	24.40	-0.10	-0.41	1,611,916	39,540.97
TQM	116.00	-0.50	-0.43	285,736	33,138.79
KKP	55.50	-0.25	-0.45	550,226	30,661.63
RBF	20.10	-0.10	-0.50	2,922,481	58,785.69
MEGA	49.25	-0.25	-0.51	2,080,344	103,210.39
BGRIM	45.50	-0.25	-0.55	4,909,702	223,257.98
PTG	18.10	-0.10	-0.55	6,469,464	117,524.05
MTC	62.00	-0.50	-0.80	3,788,657	236,410.10
QH	2.20	-0.02	-0.90	7,296,115	16,149.92
THANI	4.34	-0.04	-0.91	23,026,946	100,592.35
SAWAD	70.00	-0.75	-1.06	6,200,373	436,549.25
GLOBAL	21.20	-0.30	-1.40	8,992,378	192,810.66
SCGP	68.25	-1.00	-1.44	8,446,063	577,958.85
CPALL	64.00	-1.00	-1.54	38,693,035	2,471,036.71
OR	29.50	-0.50	-1.67	24,209,447	716,025.06
OSP	35.00	-0.75	-2.10	6,236,122	219,578.36