| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MAJOR |
21.60 |
1.00 |
4.85 |
18,390,746 |
404,117.36 |
| CENTEL |
34.25 |
1.50 |
4.58 |
4,561,738 |
155,330.51 |
| JMT |
49.50 |
2.00 |
4.21 |
10,150,717 |
492,822.40 |
| ORI |
10.60 |
0.40 |
3.92 |
23,043,503 |
241,090.38 |
| BEM |
8.65 |
0.25 |
2.98 |
45,999,118 |
393,584.42 |
| BEC |
13.10 |
0.30 |
2.34 |
3,940,200 |
51,273.93 |
| PTG |
17.90 |
0.40 |
2.29 |
12,365,944 |
219,894.53 |
| AAV |
2.72 |
0.06 |
2.26 |
24,749,632 |
66,986.86 |
| HMPRO |
14.00 |
0.30 |
2.19 |
16,635,740 |
230,991.33 |
| BTS |
9.40 |
0.20 |
2.17 |
37,540,454 |
349,284.53 |
| TTB |
1.07 |
0.02 |
1.90 |
68,584,794 |
72,556.73 |
| CKP |
5.40 |
0.10 |
1.89 |
14,852,701 |
79,407.99 |
| QH |
2.20 |
0.04 |
1.85 |
22,079,982 |
48,222.36 |
| AP |
8.35 |
0.15 |
1.83 |
12,353,164 |
102,889.10 |
| SINGER |
42.50 |
0.75 |
1.80 |
2,301,697 |
96,308.50 |
| PSL |
23.10 |
0.40 |
1.76 |
24,028,413 |
553,430.33 |
| AOT |
61.75 |
1.00 |
1.65 |
16,478,420 |
1,012,070.53 |
| MTC |
62.75 |
1.00 |
1.62 |
3,422,568 |
214,307.41 |
| MINT |
32.25 |
0.50 |
1.57 |
8,797,523 |
284,386.82 |
| CRC |
33.50 |
0.50 |
1.52 |
2,473,870 |
81,946.94 |
| DTAC |
39.00 |
0.50 |
1.30 |
4,026,272 |
155,883.30 |
| WHA |
3.14 |
0.04 |
1.29 |
15,817,498 |
49,318.25 |
| LH |
8.10 |
0.10 |
1.25 |
14,556,574 |
117,023.91 |
| KBANK |
122.50 |
1.50 |
1.24 |
9,647,657 |
1,176,345.85 |
| JMART |
43.00 |
0.50 |
1.18 |
12,321,464 |
526,438.68 |
| COM7 |
74.00 |
0.75 |
1.02 |
2,862,251 |
210,328.63 |
| MEGA |
49.50 |
0.50 |
1.02 |
1,851,514 |
91,236.64 |
| SCB |
104.50 |
1.00 |
0.97 |
3,564,603 |
369,356.18 |
| BCP |
26.50 |
0.25 |
0.95 |
1,665,471 |
43,900.32 |
| CPF |
26.50 |
0.25 |
0.95 |
12,418,977 |
328,975.84 |
| THANI |
4.24 |
0.04 |
0.95 |
20,981,073 |
88,548.47 |
| KKP |
53.75 |
0.50 |
0.94 |
949,978 |
50,825.04 |
| ADVANC |
191.50 |
1.50 |
0.79 |
4,393,006 |
839,564.52 |
| KTC |
64.00 |
0.50 |
0.79 |
1,977,576 |
125,694.20 |
| PLANB |
6.35 |
0.05 |
0.79 |
8,657,123 |
54,947.23 |
| BJC |
34.50 |
0.25 |
0.73 |
2,944,041 |
101,344.59 |
| BCPG |
14.20 |
0.10 |
0.71 |
3,372,334 |
47,641.18 |
| IVL |
43.75 |
0.25 |
0.57 |
7,431,436 |
325,439.25 |
| TASCO |
18.10 |
0.10 |
0.56 |
6,930,476 |
126,261.04 |
| CK |
19.60 |
0.10 |
0.51 |
2,327,105 |
45,345.11 |
| AEONTS |
199.50 |
1.00 |
0.50 |
400,400 |
80,108.31 |
| BBL |
112.50 |
0.50 |
0.45 |
2,766,141 |
310,875.62 |
| PTTGC |
60.25 |
0.25 |
0.42 |
6,705,190 |
403,465.02 |
| CPALL |
62.00 |
0.25 |
0.40 |
8,238,553 |
510,436.69 |
| SAWAD |
69.25 |
0.25 |
0.36 |
2,601,152 |
180,366.55 |
| TISCO |
92.00 |
0.25 |
0.27 |
830,749 |
76,433.10 |
| AMATA |
18.00 |
– |
– |
1,169,008 |
21,143.43 |
| BDMS |
22.50 |
– |
– |
9,538,527 |
214,791.05 |
| CPN |
53.25 |
– |
– |
3,696,742 |
196,549.91 |
| DOHOME |
25.00 |
– |
– |
2,733,087 |
68,171.17 |
| ESSO |
8.05 |
– |
– |
3,960,709 |
31,977.79 |
| GLOBAL |
21.20 |
– |
– |
3,139,502 |
66,211.70 |
| INTUCH |
82.50 |
– |
– |
5,696,044 |
468,737.75 |
| IRPC |
3.92 |
– |
– |
21,094,900 |
82,455.42 |
| JAS |
2.86 |
– |
– |
19,239,449 |
54,738.20 |
| KTB |
11.00 |
– |
– |
4,615,421 |
50,326.26 |
| OSP |
35.00 |
– |
– |
2,724,094 |
94,950.56 |
| PRM |
6.55 |
– |
– |
1,781,681 |
11,672.14 |
| PTL |
25.00 |
– |
– |
483,400 |
12,089.60 |
| PTT |
38.00 |
– |
– |
36,951,731 |
1,408,617.59 |
| PTTEP |
106.50 |
– |
– |
4,663,748 |
500,268.55 |
| RATCH |
45.50 |
– |
– |
1,961,412 |
88,837.57 |
| RBF |
19.60 |
– |
– |
1,233,053 |
24,295.61 |
| SCC |
412.00 |
– |
– |
472,122 |
194,580.98 |
| SCGP |
66.00 |
– |
– |
4,121,112 |
271,389.61 |
| SPALI |
20.70 |
– |
– |
2,881,882 |
59,791.80 |
| SUPER |
0.99 |
– |
– |
285,003,249 |
281,991.74 |
| TKN |
7.15 |
– |
– |
1,656,876 |
11,860.00 |
| TVO |
31.50 |
– |
– |
694,320 |
21,729.95 |
| VGI |
6.25 |
– |
– |
6,929,487 |
43,137.42 |
| EGCO |
176.00 |
-0.50 |
-0.28 |
692,425 |
121,911.44 |
| GPSC |
79.50 |
-0.25 |
-0.31 |
5,412,744 |
429,861.27 |
| BH |
129.50 |
-0.50 |
-0.38 |
660,962 |
85,820.37 |
| GUNKUL |
4.76 |
-0.02 |
-0.42 |
53,501,484 |
254,192.16 |
| TU |
21.60 |
-0.10 |
-0.46 |
14,067,571 |
302,340.54 |
| RS |
18.40 |
-0.10 |
-0.54 |
2,020,401 |
37,234.12 |
| BAM |
18.20 |
-0.10 |
-0.55 |
9,275,326 |
169,873.19 |
| SPRC |
9.00 |
-0.05 |
-0.55 |
13,957,698 |
125,806.07 |
| NRF |
8.90 |
-0.05 |
-0.56 |
967,698 |
8,654.31 |
| BGRIM |
42.75 |
-0.25 |
-0.58 |
1,299,517 |
55,601.62 |
| TRUE |
3.38 |
-0.02 |
-0.59 |
42,258,521 |
143,301.78 |
| GULF |
41.00 |
-0.25 |
-0.61 |
19,085,300 |
782,751.36 |
| KCE |
78.75 |
-0.50 |
-0.63 |
9,949,913 |
790,497.50 |
| OR |
28.75 |
-0.25 |
-0.86 |
5,722,224 |
165,862.61 |
| ICHI |
11.30 |
-0.10 |
-0.88 |
2,050,591 |
23,025.50 |
| BCH |
21.70 |
-0.20 |
-0.91 |
4,537,329 |
99,021.75 |
| TOP |
48.75 |
-0.50 |
-1.02 |
6,782,021 |
331,666.50 |
| CBG |
128.00 |
-2.00 |
-1.54 |
2,798,258 |
359,231.56 |
| BANPU |
12.40 |
-0.20 |
-1.59 |
39,117,373 |
483,856.13 |
| CHG |
3.56 |
-0.06 |
-1.66 |
41,587,290 |
149,509.47 |
| SYNEX |
26.25 |
-0.50 |
-1.87 |
4,399,866 |
117,187.22 |
| STEC |
12.70 |
-0.30 |
-2.31 |
9,936,161 |
126,329.74 |
| ACE |
3.94 |
-0.10 |
-2.48 |
52,952,926 |
209,682.04 |
| STGT |
34.50 |
-1.00 |
-2.82 |
28,924,029 |
1,004,295.70 |
| HANA |
73.50 |
-2.50 |
-3.29 |
8,885,351 |
665,139.17 |
| TCAP |
34.75 |
-1.50 |
-4.14 |
4,888,498 |
169,864.42 |
| EA |
64.50 |
-3.00 |
-4.44 |
29,502,737 |
1,946,818.24 |
| STA |
35.50 |
-1.75 |
-4.70 |
20,416,760 |
732,283.46 |
| TQM |
106.50 |
-5.50 |
-4.91 |
1,601,409 |
173,718.13 |
| DELTA |
694.00 |
-66.00 |
-8.68 |
1,683,132 |
1,220,295.41 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
