| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| INTUCH |
81.50 |
3.75 |
4.82 |
15,897,206 |
1,266,483.81 |
| AMATA |
18.60 |
0.60 |
3.33 |
18,636,868 |
343,554.69 |
| CKP |
5.45 |
0.15 |
2.83 |
41,279,700 |
223,997.28 |
| CHG |
3.58 |
0.08 |
2.29 |
33,791,975 |
120,442.55 |
| SAWAD |
71.50 |
1.50 |
2.14 |
4,888,440 |
346,674.52 |
| HANA |
75.50 |
1.50 |
2.03 |
7,700,613 |
578,657.61 |
| TQM |
106.00 |
2.00 |
1.92 |
803,350 |
84,933.46 |
| ORI |
10.70 |
0.20 |
1.90 |
7,502,671 |
79,848.93 |
| WHA |
3.22 |
0.06 |
1.90 |
98,637,825 |
317,940.34 |
| BAM |
18.80 |
0.30 |
1.62 |
17,005,592 |
319,075.32 |
| CPALL |
63.25 |
1.00 |
1.61 |
11,072,529 |
695,592.63 |
| AEONTS |
205.00 |
3.00 |
1.49 |
993,298 |
203,087.40 |
| SCC |
418.00 |
6.00 |
1.46 |
1,922,745 |
804,049.85 |
| GULF |
41.00 |
0.50 |
1.23 |
13,180,608 |
535,741.93 |
| SINGER |
43.00 |
0.50 |
1.18 |
946,322 |
40,608.54 |
| EA |
66.00 |
0.75 |
1.15 |
4,978,782 |
325,239.87 |
| ADVANC |
192.00 |
2.00 |
1.05 |
4,318,611 |
824,796.70 |
| IRPC |
4.04 |
0.04 |
1.00 |
99,743,082 |
401,588.09 |
| TTB |
1.07 |
0.01 |
0.94 |
22,030,830 |
23,496.28 |
| BCP |
27.00 |
0.25 |
0.93 |
1,637,031 |
44,127.01 |
| KTB |
11.10 |
0.10 |
0.91 |
9,571,961 |
105,336.73 |
| MTC |
63.50 |
0.50 |
0.79 |
2,895,951 |
183,442.83 |
| TVO |
32.00 |
0.25 |
0.79 |
2,229,571 |
70,987.15 |
| STEC |
12.90 |
0.10 |
0.78 |
1,011,151 |
12,998.05 |
| BJC |
34.25 |
0.25 |
0.74 |
638,243 |
21,712.45 |
| STGT |
34.00 |
0.25 |
0.74 |
20,760,666 |
702,221.21 |
| STA |
34.50 |
0.25 |
0.73 |
12,997,329 |
443,248.16 |
| OSP |
35.00 |
0.25 |
0.72 |
2,531,879 |
87,942.61 |
| DTAC |
38.75 |
0.25 |
0.65 |
2,691,627 |
104,290.99 |
| BGRIM |
43.00 |
0.25 |
0.58 |
4,055,049 |
173,205.13 |
| JMART |
43.25 |
0.25 |
0.58 |
3,700,103 |
158,829.32 |
| RATCH |
46.00 |
0.25 |
0.55 |
450,651 |
20,684.50 |
| TASCO |
18.20 |
0.10 |
0.55 |
2,566,700 |
46,720.72 |
| CK |
19.70 |
0.10 |
0.51 |
949,662 |
18,759.53 |
| RBF |
19.70 |
0.10 |
0.51 |
1,995,372 |
39,199.90 |
| TOP |
50.75 |
0.25 |
0.50 |
10,998,414 |
556,116.59 |
| SPALI |
20.60 |
0.10 |
0.49 |
4,500,805 |
92,457.03 |
| BCH |
21.60 |
0.10 |
0.47 |
6,581,050 |
142,053.77 |
| GLOBAL |
21.40 |
0.10 |
0.47 |
1,107,697 |
23,650.36 |
| KKP |
54.00 |
0.25 |
0.47 |
537,523 |
28,966.87 |
| BDMS |
22.40 |
0.10 |
0.45 |
10,915,635 |
244,404.43 |
| GUNKUL |
4.78 |
0.02 |
0.42 |
52,677,064 |
252,726.20 |
| KTC |
63.75 |
0.25 |
0.39 |
2,899,200 |
184,303.25 |
| KCE |
80.00 |
0.25 |
0.31 |
9,523,737 |
763,600.30 |
| AP |
8.55 |
– |
– |
9,735,618 |
83,587.13 |
| BANPU |
12.80 |
– |
– |
39,475,515 |
501,354.44 |
| BBL |
113.00 |
– |
– |
2,708,530 |
306,303.17 |
| BCPG |
14.20 |
– |
– |
2,604,953 |
37,086.94 |
| BEC |
12.90 |
– |
– |
3,587,737 |
45,965.58 |
| CPF |
26.50 |
– |
– |
1,795,730 |
47,359.83 |
| GPSC |
79.50 |
– |
– |
2,466,026 |
196,126.56 |
| HMPRO |
14.10 |
– |
– |
6,191,843 |
86,700.27 |
| JAS |
2.84 |
– |
– |
19,703,505 |
55,788.43 |
| JMT |
48.75 |
– |
– |
2,639,744 |
128,341.66 |
| KBANK |
122.50 |
– |
– |
5,680,361 |
696,328.15 |
| LH |
8.10 |
– |
– |
14,096,079 |
114,131.15 |
| MINT |
33.00 |
– |
– |
3,194,491 |
104,831.21 |
| OR |
29.00 |
– |
– |
18,936,041 |
546,410.82 |
| PRM |
6.75 |
– |
– |
3,876,433 |
26,057.77 |
| PTT |
39.00 |
– |
– |
35,488,476 |
1,391,644.96 |
| PTTGC |
60.75 |
– |
– |
7,065,656 |
428,282.87 |
| SCB |
103.50 |
– |
– |
2,171,715 |
224,761.09 |
| TCAP |
34.75 |
– |
– |
936,988 |
32,462.24 |
| THANI |
4.22 |
– |
– |
9,139,063 |
38,621.60 |
| TKN |
7.15 |
– |
– |
861,963 |
6,162.48 |
| TRUE |
3.36 |
– |
– |
52,554,585 |
175,159.78 |
| EGCO |
176.50 |
-0.50 |
-0.28 |
459,877 |
81,347.26 |
| DELTA |
580.00 |
-2.00 |
-0.34 |
2,182,103 |
1,277,849.13 |
| SCGP |
66.00 |
-0.25 |
-0.38 |
10,047,425 |
659,141.86 |
| CBG |
129.00 |
-0.50 |
-0.39 |
2,016,323 |
260,449.53 |
| DOHOME |
24.90 |
-0.10 |
-0.40 |
2,191,124 |
54,777.37 |
| PTTEP |
112.00 |
-0.50 |
-0.44 |
3,488,121 |
390,378.45 |
| TU |
21.50 |
-0.10 |
-0.46 |
15,117,697 |
326,004.96 |
| ACE |
3.90 |
-0.02 |
-0.51 |
7,716,326 |
30,157.66 |
| BTS |
9.40 |
-0.05 |
-0.53 |
8,884,203 |
83,465.89 |
| PTG |
18.30 |
-0.10 |
-0.54 |
2,043,522 |
37,434.33 |
| TISCO |
92.25 |
-0.50 |
-0.54 |
1,269,056 |
117,039.73 |
| NRF |
8.80 |
-0.05 |
-0.56 |
2,163,684 |
18,975.21 |
| BEM |
8.75 |
-0.05 |
-0.57 |
11,830,406 |
103,066.17 |
| ESSO |
8.15 |
-0.05 |
-0.61 |
2,600,223 |
21,256.04 |
| BH |
130.00 |
-1.00 |
-0.76 |
1,172,168 |
152,675.74 |
| VGI |
6.30 |
-0.05 |
-0.79 |
4,825,137 |
30,425.35 |
| ICHI |
11.30 |
-0.10 |
-0.88 |
2,563,710 |
29,000.69 |
| QH |
2.24 |
-0.02 |
-0.88 |
18,065,706 |
40,621.06 |
| PTL |
27.75 |
-0.25 |
-0.89 |
2,242,099 |
62,351.91 |
| CPN |
53.25 |
-0.50 |
-0.93 |
5,308,815 |
281,554.11 |
| MEGA |
48.75 |
-0.50 |
-1.02 |
2,279,702 |
111,314.17 |
| SUPER |
0.97 |
-0.01 |
-1.02 |
137,163,384 |
134,519.94 |
| IVL |
44.25 |
-0.50 |
-1.12 |
7,385,964 |
326,430.08 |
| PSL |
22.70 |
-0.30 |
-1.30 |
7,938,250 |
181,116.12 |
| MAJOR |
21.50 |
-0.30 |
-1.38 |
3,700,817 |
79,917.63 |
| AAV |
2.78 |
-0.04 |
-1.42 |
15,577,374 |
43,376.18 |
| CENTEL |
34.00 |
-0.50 |
-1.45 |
1,004,679 |
34,189.04 |
| CRC |
33.25 |
-0.50 |
-1.48 |
3,781,797 |
125,922.95 |
| PLANB |
6.30 |
-0.10 |
-1.56 |
5,092,582 |
32,159.44 |
| SPRC |
9.30 |
-0.15 |
-1.59 |
11,982,567 |
111,429.68 |
| RS |
18.50 |
-0.30 |
-1.60 |
4,681,652 |
87,478.68 |
| AOT |
61.25 |
-1.00 |
-1.61 |
21,713,550 |
1,344,298.54 |
| SYNEX |
25.50 |
-0.75 |
-2.86 |
2,283,101 |
58,306.82 |
| COM7 |
70.50 |
-3.00 |
-4.08 |
7,899,272 |
563,602.13 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
