| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BH |
137.50 |
4.00 |
3.00 |
3,948,177 |
529,260.79 |
| SINGER |
44.25 |
1.00 |
2.31 |
9,258,779 |
412,214.18 |
| KCE |
84.25 |
1.75 |
2.12 |
22,590,650 |
1,887,796.26 |
| JMART |
44.00 |
0.75 |
1.73 |
8,052,301 |
352,063.29 |
| HANA |
82.75 |
1.00 |
1.22 |
10,712,370 |
881,221.61 |
| SUPER |
0.97 |
0.01 |
1.04 |
24,111,180 |
23,201.76 |
| CPN |
52.50 |
0.50 |
0.96 |
1,501,382 |
78,482.53 |
| CKP |
5.45 |
0.05 |
0.93 |
4,094,741 |
22,153.87 |
| MAJOR |
21.70 |
0.20 |
0.93 |
4,201,510 |
91,552.37 |
| TU |
22.00 |
0.20 |
0.92 |
33,089,694 |
730,552.88 |
| EA |
64.25 |
0.50 |
0.78 |
4,716,553 |
302,487.86 |
| LH |
8.10 |
0.05 |
0.62 |
21,446,732 |
171,946.52 |
| MEGA |
48.75 |
0.25 |
0.52 |
594,671 |
28,911.87 |
| JMT |
49.00 |
0.25 |
0.51 |
5,177,059 |
254,560.66 |
| SCB |
103.50 |
0.50 |
0.49 |
2,362,370 |
242,937.57 |
| GUNKUL |
4.78 |
0.02 |
0.42 |
26,142,532 |
124,881.88 |
| TISCO |
92.50 |
0.25 |
0.27 |
2,581,202 |
236,779.49 |
| ACE |
3.90 |
– |
– |
6,191,322 |
24,022.77 |
| CENTEL |
34.50 |
– |
– |
1,716,265 |
59,520.33 |
| CHG |
3.90 |
– |
– |
45,083,749 |
174,843.45 |
| CK |
20.10 |
– |
– |
3,222,865 |
64,733.22 |
| DTAC |
38.50 |
– |
– |
3,273,406 |
126,017.02 |
| HMPRO |
13.90 |
– |
– |
2,886,781 |
39,929.51 |
| ICHI |
11.20 |
– |
– |
1,694,745 |
18,967.65 |
| KTB |
11.10 |
– |
– |
2,194,367 |
24,218.97 |
| MINT |
32.00 |
– |
– |
3,649,717 |
116,987.01 |
| PTL |
28.50 |
– |
– |
1,231,835 |
35,095.32 |
| QH |
2.22 |
– |
– |
9,048,618 |
20,076.66 |
| RBF |
19.90 |
– |
– |
207,634,858 |
3,152,254.92 |
| STEC |
12.80 |
– |
– |
5,778,631 |
73,387.56 |
| SYNEX |
25.00 |
– |
– |
1,672,459 |
41,736.11 |
| TCAP |
34.00 |
– |
– |
1,621,453 |
54,876.65 |
| TKN |
7.05 |
– |
– |
1,669,040 |
11,759.21 |
| TRUE |
3.36 |
– |
– |
19,898,963 |
66,587.33 |
| TTB |
1.05 |
– |
– |
19,263,433 |
20,259.63 |
| TVO |
31.50 |
– |
– |
3,752,169 |
117,790.04 |
| VGI |
6.35 |
– |
– |
16,823,024 |
107,796.52 |
| COM7 |
71.00 |
-0.25 |
-0.35 |
1,101,342 |
78,404.79 |
| BBL |
113.00 |
-0.50 |
-0.44 |
2,986,210 |
336,765.02 |
| KKP |
54.75 |
-0.25 |
-0.45 |
734,409 |
40,039.41 |
| RATCH |
45.75 |
-0.25 |
-0.54 |
1,276,216 |
58,071.31 |
| RS |
18.30 |
-0.10 |
-0.54 |
1,244,624 |
22,758.97 |
| TASCO |
18.00 |
-0.10 |
-0.55 |
866,597 |
15,668.36 |
| BEM |
8.85 |
-0.05 |
-0.56 |
29,617,310 |
262,289.05 |
| NRF |
8.85 |
-0.05 |
-0.56 |
865,499 |
7,683.93 |
| PTG |
17.80 |
-0.10 |
-0.56 |
3,581,494 |
63,744.45 |
| AP |
8.50 |
-0.05 |
-0.58 |
990,839 |
8,389.17 |
| BGRIM |
41.75 |
-0.25 |
-0.60 |
5,665,803 |
234,560.65 |
| WHA |
3.22 |
-0.02 |
-0.62 |
24,442,027 |
78,939.91 |
| PTT |
38.75 |
-0.25 |
-0.64 |
31,459,916 |
1,219,979.19 |
| GPSC |
77.00 |
-0.50 |
-0.65 |
3,153,106 |
243,616.59 |
| JAS |
2.82 |
-0.02 |
-0.70 |
9,596,533 |
27,138.47 |
| BCPG |
13.90 |
-0.10 |
-0.71 |
2,971,351 |
41,604.51 |
| AAV |
2.74 |
-0.02 |
-0.72 |
10,002,410 |
27,592.26 |
| BJC |
33.50 |
-0.25 |
-0.74 |
2,268,847 |
76,028.90 |
| BEC |
12.50 |
-0.10 |
-0.79 |
2,103,764 |
26,181.10 |
| MTC |
63.00 |
-0.50 |
-0.79 |
1,572,802 |
99,141.93 |
| DOHOME |
24.70 |
-0.20 |
-0.80 |
3,345,119 |
82,287.77 |
| KTC |
62.25 |
-0.50 |
-0.80 |
1,343,828 |
84,028.27 |
| AOT |
61.25 |
-0.50 |
-0.81 |
8,268,928 |
506,758.97 |
| KBANK |
121.00 |
-1.00 |
-0.82 |
10,080,773 |
1,223,039.29 |
| EGCO |
173.00 |
-1.50 |
-0.86 |
749,474 |
129,489.12 |
| OR |
28.75 |
-0.25 |
-0.86 |
14,808,801 |
425,437.17 |
| BDMS |
22.60 |
-0.20 |
-0.88 |
5,233,430 |
118,189.79 |
| PTTEP |
112.00 |
-1.00 |
-0.88 |
2,534,981 |
282,841.81 |
| TQM |
109.50 |
-1.00 |
-0.90 |
415,795 |
45,701.57 |
| THANI |
4.24 |
-0.04 |
-0.93 |
8,059,800 |
34,421.52 |
| CPF |
26.00 |
-0.25 |
-0.95 |
3,916,963 |
102,457.87 |
| SCC |
412.00 |
-4.00 |
-0.96 |
905,533 |
373,178.67 |
| AEONTS |
202.00 |
-2.00 |
-0.98 |
339,688 |
68,357.36 |
| IRPC |
3.98 |
-0.04 |
-1.00 |
42,652,393 |
169,484.68 |
| BTS |
9.40 |
-0.10 |
-1.05 |
24,558,436 |
231,201.63 |
| BAM |
18.70 |
-0.20 |
-1.06 |
4,229,168 |
79,062.54 |
| DELTA |
560.00 |
-6.00 |
-1.06 |
984,170 |
554,913.86 |
| SAWAD |
70.25 |
-0.75 |
-1.06 |
2,623,479 |
184,610.99 |
| AMATA |
18.50 |
-0.20 |
-1.07 |
2,717,525 |
50,155.34 |
| INTUCH |
82.00 |
-1.00 |
-1.20 |
3,432,489 |
280,912.43 |
| GULF |
40.00 |
-0.50 |
-1.23 |
11,480,440 |
460,988.97 |
| ADVANC |
191.50 |
-2.50 |
-1.29 |
1,875,639 |
360,218.69 |
| OSP |
34.75 |
-0.50 |
-1.42 |
4,879,507 |
170,006.27 |
| SPALI |
20.70 |
-0.30 |
-1.43 |
1,577,633 |
32,727.15 |
| PRM |
6.65 |
-0.10 |
-1.48 |
2,251,394 |
14,993.72 |
| CRC |
32.75 |
-0.50 |
-1.50 |
2,612,029 |
86,373.12 |
| BCH |
22.60 |
-0.40 |
-1.74 |
13,900,548 |
314,036.55 |
| BCP |
26.00 |
-0.50 |
-1.89 |
2,147,072 |
56,340.83 |
| CPALL |
63.75 |
-1.25 |
-1.92 |
9,038,389 |
579,509.20 |
| CBG |
126.50 |
-2.50 |
-1.94 |
2,289,499 |
292,011.18 |
| TOP |
49.50 |
-1.00 |
-1.98 |
6,921,167 |
341,686.93 |
| PTTGC |
59.25 |
-1.25 |
-2.07 |
12,183,872 |
722,337.88 |
| SPRC |
8.95 |
-0.20 |
-2.19 |
21,963,814 |
197,458.04 |
| STGT |
33.25 |
-0.75 |
-2.21 |
10,321,151 |
344,300.58 |
| IVL |
43.25 |
-1.00 |
-2.26 |
8,941,251 |
389,683.37 |
| SCGP |
63.25 |
-1.50 |
-2.32 |
20,150,367 |
1,275,094.78 |
| ORI |
10.50 |
-0.30 |
-2.78 |
8,169,322 |
84,903.46 |
| GLOBAL |
20.80 |
-0.60 |
-2.80 |
7,272,298 |
152,721.63 |
| STA |
33.75 |
-1.00 |
-2.88 |
7,154,644 |
244,172.92 |
| PLANB |
6.45 |
-0.20 |
-3.01 |
1,820,609 |
11,876.15 |
| ESSO |
7.90 |
-0.25 |
-3.07 |
14,369,299 |
114,140.33 |
| BANPU |
12.40 |
-0.40 |
-3.12 |
52,365,001 |
658,926.25 |
| PSL |
21.20 |
-1.40 |
-6.19 |
25,038,116 |
544,892.87 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
