สรุป SET100 วันนี้ SCB บวกสูงสุด 5.91%

สรุป SET100 วันนี้ SCB บวกสูงสุด 5.91%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
SCB 107.50 6.00 5.91 29,303,028 3,104,027.57
RBF 20.70 1.00 5.08 39,722,596 820,091.69
BEC 12.70 0.50 4.10 61,878,710 774,039.25
DTAC 39.00 1.50 4.00 13,176,475 506,826.64
KTC 63.00 2.00 3.28 16,545,463 1,027,524.72
SINGER 44.25 1.25 2.91 6,859,098 296,155.17
BH 139.50 3.50 2.57 4,568,275 629,698.08
GULF 40.75 1.00 2.52 35,316,650 1,435,169.24
VGI 6.35 0.15 2.42 22,390,122 141,662.44
TU 22.20 0.50 2.30 45,715,285 1,011,075.13
CRC 33.50 0.75 2.29 14,072,551 472,382.26
BBL 114.00 2.50 2.24 13,624,441 1,541,691.73
AAV 2.76 0.06 2.22 21,389,794 58,271.44
AMATA 18.60 0.40 2.20 9,425,385 172,540.80
ADVANC 193.00 4.00 2.12 7,408,634 1,416,277.48
KBANK 121.00 2.50 2.11 18,806,365 2,263,507.52
SUPER 0.97 0.02 2.11 432,202,394 415,344.18
AOT 62.25 1.25 2.05 34,095,217 2,109,249.33
BCP 26.00 0.50 1.96 5,799,795 150,257.17
TISCO 93.50 1.75 1.91 11,843,229 1,103,940.68
TTB 1.07 0.02 1.90 189,739,350 200,647.88
MAJOR 21.90 0.40 1.86 24,841,292 546,845.87
ICHI 11.20 0.20 1.82 3,852,331 42,767.38
KTB 11.20 0.20 1.82 24,801,564 273,493.00
QH 2.24 0.04 1.82 21,371,864 47,448.12
JMART 43.75 0.75 1.74 17,015,745 727,956.41
BANPU 12.50 0.20 1.63 71,561,605 884,965.09
SCGP 63.25 1.00 1.61 26,690,378 1,694,189.72
ACE 3.92 0.06 1.55 56,215,762 220,067.15
JMT 49.25 0.75 1.55 7,350,561 359,615.13
PRM 6.65 0.10 1.53 5,722,239 37,643.63
IRPC 4.00 0.06 1.52 84,077,576 334,454.76
TCAP 34.00 0.50 1.49 5,570,056 188,704.01
CENTEL 35.25 0.50 1.44 5,243,142 184,583.42
JAS 2.82 0.04 1.44 18,111,859 50,712.26
COM7 71.00 1.00 1.43 9,657,413 676,369.49
CPN 53.50 0.75 1.42 11,752,217 627,349.98
KKP 54.50 0.75 1.40 2,609,657 141,221.09
BDMS 22.90 0.30 1.33 23,595,114 538,753.00
GPSC 77.75 1.00 1.30 11,197,734 867,084.17
PTT 39.50 0.50 1.28 57,935,396 2,271,406.26
PTTGC 59.50 0.75 1.28 14,132,291 838,222.34
GUNKUL 4.78 0.06 1.27 119,352,790 570,125.72
AEONTS 202.00 2.50 1.25 788,855 158,429.95
WHA 3.24 0.04 1.25 44,832,235 144,153.51
INTUCH 82.50 1.00 1.23 10,779,540 891,439.52
BGRIM 41.75 0.50 1.21 5,585,556 231,652.58
TRUE 3.38 0.04 1.20 56,857,563 190,678.19
IVL 43.00 0.50 1.18 16,330,725 704,174.65
SPRC 9.00 0.10 1.12 14,621,163 130,730.94
RS 18.40 0.20 1.10 6,996,633 127,759.70
TOP 49.25 0.50 1.03 9,730,684 479,796.62
PSL 20.80 0.20 0.97 31,713,228 655,128.57
CPF 26.25 0.25 0.96 17,774,469 463,482.14
TQM 109.00 1.00 0.93 974,973 105,399.29
PTTEP 112.50 1.00 0.90 5,792,524 649,394.34
SYNEX 24.60 0.20 0.82 1,973,838 48,443.82
CBG 127.00 1.00 0.79 4,665,024 591,769.65
EA 64.00 0.50 0.79 8,502,633 544,541.81
STEC 12.70 0.10 0.79 4,882,487 61,872.44
CPALL 64.25 0.50 0.78 14,312,268 914,329.24
MINT 32.25 0.25 0.78 11,918,318 387,105.83
BJC 33.75 0.25 0.75 8,118,379 273,652.68
STA 33.75 0.25 0.75 12,856,673 429,911.66
BCPG 14.00 0.10 0.72 6,691,152 92,893.15
ESSO 7.90 0.05 0.64 13,526,672 106,823.97
AP 8.45 0.05 0.60 12,061,828 101,769.90
EGCO 173.50 1.00 0.58 1,415,659 245,517.17
BEM 8.90 0.05 0.56 57,720,301 509,936.60
TASCO 18.00 0.10 0.56 2,864,173 51,519.81
RATCH 45.50 0.25 0.55 1,775,100 80,931.14
BAM 18.50 0.10 0.54 9,606,550 177,078.42
BTS 9.40 0.05 0.53 28,783,629 270,435.64
MEGA 49.00 0.25 0.51 5,162,848 254,461.03
SCC 410.00 2.00 0.49 2,368,722 973,124.43
GLOBAL 20.90 0.10 0.48 9,435,819 195,541.18
BCH 22.40 0.10 0.45 10,680,974 237,972.95
CHG 3.82 66,970,604 256,623.41
CK 20.00 2,029,519 40,492.91
CKP 5.35 20,178,750 108,416.73
HMPRO 13.90 13,091,000 182,314.28
LH 8.10 25,563,864 206,999.48
MTC 62.75 6,531,277 410,112.30
ORI 10.20 13,937,378 141,502.56
OSP 34.75 4,268,907 148,324.20
PLANB 6.40 12,847,463 82,668.10
PTG 17.40 21,590,667 374,606.84
PTL 28.00 2,420,702 67,844.56
SPALI 20.60 4,013,311 82,833.40
TKN 6.90 4,520,440 31,201.93
TVO 31.50 1,759,644 55,368.11
THANI 4.20 -0.02 -0.47 15,569,432 65,329.35
NRF 8.70 -0.05 -0.57 3,828,241 33,334.04
HANA 82.00 -0.50 -0.61 9,213,520 755,605.80
SAWAD 68.50 -0.50 -0.72 14,848,255 1,006,765.97
DOHOME 24.10 -0.20 -0.82 8,080,976 195,483.94
OR 28.25 -0.25 -0.88 32,113,199 910,776.25
KCE 81.75 -1.00 -1.21 24,689,171 2,017,554.16
STGT 32.50 -0.50 -1.52 28,368,693 924,908.44
DELTA 498.00 -58.00 -10.43 7,990,001 4,033,917.93

Back to top button