| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SCB |
107.50 |
6.00 |
5.91 |
29,303,028 |
3,104,027.57 |
| RBF |
20.70 |
1.00 |
5.08 |
39,722,596 |
820,091.69 |
| BEC |
12.70 |
0.50 |
4.10 |
61,878,710 |
774,039.25 |
| DTAC |
39.00 |
1.50 |
4.00 |
13,176,475 |
506,826.64 |
| KTC |
63.00 |
2.00 |
3.28 |
16,545,463 |
1,027,524.72 |
| SINGER |
44.25 |
1.25 |
2.91 |
6,859,098 |
296,155.17 |
| BH |
139.50 |
3.50 |
2.57 |
4,568,275 |
629,698.08 |
| GULF |
40.75 |
1.00 |
2.52 |
35,316,650 |
1,435,169.24 |
| VGI |
6.35 |
0.15 |
2.42 |
22,390,122 |
141,662.44 |
| TU |
22.20 |
0.50 |
2.30 |
45,715,285 |
1,011,075.13 |
| CRC |
33.50 |
0.75 |
2.29 |
14,072,551 |
472,382.26 |
| BBL |
114.00 |
2.50 |
2.24 |
13,624,441 |
1,541,691.73 |
| AAV |
2.76 |
0.06 |
2.22 |
21,389,794 |
58,271.44 |
| AMATA |
18.60 |
0.40 |
2.20 |
9,425,385 |
172,540.80 |
| ADVANC |
193.00 |
4.00 |
2.12 |
7,408,634 |
1,416,277.48 |
| KBANK |
121.00 |
2.50 |
2.11 |
18,806,365 |
2,263,507.52 |
| SUPER |
0.97 |
0.02 |
2.11 |
432,202,394 |
415,344.18 |
| AOT |
62.25 |
1.25 |
2.05 |
34,095,217 |
2,109,249.33 |
| BCP |
26.00 |
0.50 |
1.96 |
5,799,795 |
150,257.17 |
| TISCO |
93.50 |
1.75 |
1.91 |
11,843,229 |
1,103,940.68 |
| TTB |
1.07 |
0.02 |
1.90 |
189,739,350 |
200,647.88 |
| MAJOR |
21.90 |
0.40 |
1.86 |
24,841,292 |
546,845.87 |
| ICHI |
11.20 |
0.20 |
1.82 |
3,852,331 |
42,767.38 |
| KTB |
11.20 |
0.20 |
1.82 |
24,801,564 |
273,493.00 |
| QH |
2.24 |
0.04 |
1.82 |
21,371,864 |
47,448.12 |
| JMART |
43.75 |
0.75 |
1.74 |
17,015,745 |
727,956.41 |
| BANPU |
12.50 |
0.20 |
1.63 |
71,561,605 |
884,965.09 |
| SCGP |
63.25 |
1.00 |
1.61 |
26,690,378 |
1,694,189.72 |
| ACE |
3.92 |
0.06 |
1.55 |
56,215,762 |
220,067.15 |
| JMT |
49.25 |
0.75 |
1.55 |
7,350,561 |
359,615.13 |
| PRM |
6.65 |
0.10 |
1.53 |
5,722,239 |
37,643.63 |
| IRPC |
4.00 |
0.06 |
1.52 |
84,077,576 |
334,454.76 |
| TCAP |
34.00 |
0.50 |
1.49 |
5,570,056 |
188,704.01 |
| CENTEL |
35.25 |
0.50 |
1.44 |
5,243,142 |
184,583.42 |
| JAS |
2.82 |
0.04 |
1.44 |
18,111,859 |
50,712.26 |
| COM7 |
71.00 |
1.00 |
1.43 |
9,657,413 |
676,369.49 |
| CPN |
53.50 |
0.75 |
1.42 |
11,752,217 |
627,349.98 |
| KKP |
54.50 |
0.75 |
1.40 |
2,609,657 |
141,221.09 |
| BDMS |
22.90 |
0.30 |
1.33 |
23,595,114 |
538,753.00 |
| GPSC |
77.75 |
1.00 |
1.30 |
11,197,734 |
867,084.17 |
| PTT |
39.50 |
0.50 |
1.28 |
57,935,396 |
2,271,406.26 |
| PTTGC |
59.50 |
0.75 |
1.28 |
14,132,291 |
838,222.34 |
| GUNKUL |
4.78 |
0.06 |
1.27 |
119,352,790 |
570,125.72 |
| AEONTS |
202.00 |
2.50 |
1.25 |
788,855 |
158,429.95 |
| WHA |
3.24 |
0.04 |
1.25 |
44,832,235 |
144,153.51 |
| INTUCH |
82.50 |
1.00 |
1.23 |
10,779,540 |
891,439.52 |
| BGRIM |
41.75 |
0.50 |
1.21 |
5,585,556 |
231,652.58 |
| TRUE |
3.38 |
0.04 |
1.20 |
56,857,563 |
190,678.19 |
| IVL |
43.00 |
0.50 |
1.18 |
16,330,725 |
704,174.65 |
| SPRC |
9.00 |
0.10 |
1.12 |
14,621,163 |
130,730.94 |
| RS |
18.40 |
0.20 |
1.10 |
6,996,633 |
127,759.70 |
| TOP |
49.25 |
0.50 |
1.03 |
9,730,684 |
479,796.62 |
| PSL |
20.80 |
0.20 |
0.97 |
31,713,228 |
655,128.57 |
| CPF |
26.25 |
0.25 |
0.96 |
17,774,469 |
463,482.14 |
| TQM |
109.00 |
1.00 |
0.93 |
974,973 |
105,399.29 |
| PTTEP |
112.50 |
1.00 |
0.90 |
5,792,524 |
649,394.34 |
| SYNEX |
24.60 |
0.20 |
0.82 |
1,973,838 |
48,443.82 |
| CBG |
127.00 |
1.00 |
0.79 |
4,665,024 |
591,769.65 |
| EA |
64.00 |
0.50 |
0.79 |
8,502,633 |
544,541.81 |
| STEC |
12.70 |
0.10 |
0.79 |
4,882,487 |
61,872.44 |
| CPALL |
64.25 |
0.50 |
0.78 |
14,312,268 |
914,329.24 |
| MINT |
32.25 |
0.25 |
0.78 |
11,918,318 |
387,105.83 |
| BJC |
33.75 |
0.25 |
0.75 |
8,118,379 |
273,652.68 |
| STA |
33.75 |
0.25 |
0.75 |
12,856,673 |
429,911.66 |
| BCPG |
14.00 |
0.10 |
0.72 |
6,691,152 |
92,893.15 |
| ESSO |
7.90 |
0.05 |
0.64 |
13,526,672 |
106,823.97 |
| AP |
8.45 |
0.05 |
0.60 |
12,061,828 |
101,769.90 |
| EGCO |
173.50 |
1.00 |
0.58 |
1,415,659 |
245,517.17 |
| BEM |
8.90 |
0.05 |
0.56 |
57,720,301 |
509,936.60 |
| TASCO |
18.00 |
0.10 |
0.56 |
2,864,173 |
51,519.81 |
| RATCH |
45.50 |
0.25 |
0.55 |
1,775,100 |
80,931.14 |
| BAM |
18.50 |
0.10 |
0.54 |
9,606,550 |
177,078.42 |
| BTS |
9.40 |
0.05 |
0.53 |
28,783,629 |
270,435.64 |
| MEGA |
49.00 |
0.25 |
0.51 |
5,162,848 |
254,461.03 |
| SCC |
410.00 |
2.00 |
0.49 |
2,368,722 |
973,124.43 |
| GLOBAL |
20.90 |
0.10 |
0.48 |
9,435,819 |
195,541.18 |
| BCH |
22.40 |
0.10 |
0.45 |
10,680,974 |
237,972.95 |
| CHG |
3.82 |
– |
– |
66,970,604 |
256,623.41 |
| CK |
20.00 |
– |
– |
2,029,519 |
40,492.91 |
| CKP |
5.35 |
– |
– |
20,178,750 |
108,416.73 |
| HMPRO |
13.90 |
– |
– |
13,091,000 |
182,314.28 |
| LH |
8.10 |
– |
– |
25,563,864 |
206,999.48 |
| MTC |
62.75 |
– |
– |
6,531,277 |
410,112.30 |
| ORI |
10.20 |
– |
– |
13,937,378 |
141,502.56 |
| OSP |
34.75 |
– |
– |
4,268,907 |
148,324.20 |
| PLANB |
6.40 |
– |
– |
12,847,463 |
82,668.10 |
| PTG |
17.40 |
– |
– |
21,590,667 |
374,606.84 |
| PTL |
28.00 |
– |
– |
2,420,702 |
67,844.56 |
| SPALI |
20.60 |
– |
– |
4,013,311 |
82,833.40 |
| TKN |
6.90 |
– |
– |
4,520,440 |
31,201.93 |
| TVO |
31.50 |
– |
– |
1,759,644 |
55,368.11 |
| THANI |
4.20 |
-0.02 |
-0.47 |
15,569,432 |
65,329.35 |
| NRF |
8.70 |
-0.05 |
-0.57 |
3,828,241 |
33,334.04 |
| HANA |
82.00 |
-0.50 |
-0.61 |
9,213,520 |
755,605.80 |
| SAWAD |
68.50 |
-0.50 |
-0.72 |
14,848,255 |
1,006,765.97 |
| DOHOME |
24.10 |
-0.20 |
-0.82 |
8,080,976 |
195,483.94 |
| OR |
28.25 |
-0.25 |
-0.88 |
32,113,199 |
910,776.25 |
| KCE |
81.75 |
-1.00 |
-1.21 |
24,689,171 |
2,017,554.16 |
| STGT |
32.50 |
-0.50 |
-1.52 |
28,368,693 |
924,908.44 |
| DELTA |
498.00 |
-58.00 |
-10.43 |
7,990,001 |
4,033,917.93 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
