สรุป SET100 (ภาคเช้า) PTL บวกสูงสุด 5.36%

สรุป SET100 (ภาคเช้า) PTL บวกสูงสุด 5.36%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
PTL 29.50 1.50 5.36 16,128,770 478,054.10
SCB 110.00 2.50 2.33 27,645,935 3,062,160.72
ADVANC 197.00 4.00 2.07 10,503,792 2,065,420.20
CKP 5.45 0.10 1.87 4,295,333 23,190.13
BTS 9.55 0.15 1.60 24,564,530 233,152.27
EA 65.00 1.00 1.56 3,829,743 247,481.28
MEGA 49.75 0.75 1.53 3,586,365 177,633.52
CRC 34.00 0.50 1.49 2,382,217 80,744.68
KCE 82.75 1.00 1.22 12,115,058 1,005,499.95
BEM 9.00 0.10 1.12 38,582,683 346,665.63
ACE 3.96 0.04 1.02 87,467,736 346,614.95
SPALI 20.80 0.20 0.97 1,945,742 40,190.34
BCP 26.25 0.25 0.96 926,287 24,207.81
CPN 54.00 0.50 0.93 2,945,987 157,889.90
OR 28.50 0.25 0.88 16,935,258 478,427.42
PTTGC 60.00 0.50 0.84 7,102,087 424,515.46
KBANK 122.00 1.00 0.83 12,286,832 1,503,091.38
BANPU 12.60 0.10 0.80 18,365,047 230,913.51
STEC 12.80 0.10 0.79 2,343,507 29,953.99
MINT 32.50 0.25 0.78 1,041,160 33,931.69
STGT 32.75 0.25 0.77 9,028,070 295,387.71
OSP 35.00 0.25 0.72 399,682 13,955.57
TKN 6.95 0.05 0.72 916,115 6,363.40
JAS 2.84 0.02 0.71 9,831,391 27,697.57
LH 8.15 0.05 0.62 20,680,912 167,853.76
GULF 41.00 0.25 0.61 7,511,669 306,650.36
BGRIM 42.00 0.25 0.60 4,301,260 179,008.58
AP 8.50 0.05 0.59 992,431 8,403.58
EGCO 174.50 1.00 0.58 560,829 97,577.42
IVL 43.25 0.25 0.58 3,307,440 142,741.08
PTG 17.50 0.10 0.57 3,484,389 60,517.07
TASCO 18.10 0.10 0.56 1,891,871 34,112.53
BAM 18.60 0.10 0.54 5,696,982 106,112.66
RS 18.50 0.10 0.54 2,758,051 51,227.43
SCC 412.00 2.00 0.49 438,982 180,297.19
DOHOME 24.20 0.10 0.41 2,080,188 50,286.11
HANA 82.25 0.25 0.30 7,847,471 648,361.11
INTUCH 82.75 0.25 0.30 3,766,117 310,799.18
AOT 62.25 7,816,680 484,086.62
BBL 114.00 5,174,801 594,428.95
BDMS 22.90 3,753,497 85,980.58
BJC 33.75 2,222,713 74,753.12
CK 20.00 1,022,474 20,339.07
CPF 26.25 1,520,994 39,643.10
ESSO 7.90 3,311,736 26,159.70
HMPRO 13.90 3,659,795 51,451.99
ICHI 11.20 2,852,243 31,827.24
NRF 8.70 743,790 6,471.49
ORI 10.20 4,813,155 48,745.85
PLANB 6.40 1,344,081 8,606.86
PSL 20.80 13,108,762 273,410.80
PTT 39.50 26,449,704 1,044,372.04
QH 2.24 12,276,483 27,478.38
SPRC 9.00 13,797,560 123,857.24
STA 33.75 5,400,680 183,464.56
TCAP 34.00 1,699,339 57,926.72
THANI 4.20 5,211,769 21,932.20
TTB 1.07 50,884,680 54,449.50
TVO 31.50 594,266 18,721.10
VGI 6.35 9,364,123 59,285.31
WHA 3.24 17,540,932 56,730.70
GPSC 77.50 -0.25 -0.32 5,200,426 403,104.02
BH 139.00 -0.50 -0.36 592,499 82,436.41
CBG 126.50 -0.50 -0.39 1,090,051 138,171.79
CPALL 64.00 -0.25 -0.39 7,039,847 449,816.81
SYNEX 24.50 -0.10 -0.41 764,253 18,844.28
GUNKUL 4.76 -0.02 -0.42 23,917,988 114,092.76
PTTEP 112.00 -0.50 -0.44 1,640,700 183,523.56
BCH 22.30 -0.10 -0.45 6,056,531 134,660.02
KKP 54.25 -0.25 -0.46 1,099,652 59,901.27
MAJOR 21.80 -0.10 -0.46 2,599,341 56,944.35
GLOBAL 20.80 -0.10 -0.48 2,778,542 57,747.36
RBF 20.60 -0.10 -0.48 7,397,178 153,214.07
IRPC 3.98 -0.02 -0.50 13,307,367 53,222.21
TOP 49.00 -0.25 -0.51 3,336,742 163,717.68
AMATA 18.50 -0.10 -0.54 2,365,903 43,430.63
RATCH 45.25 -0.25 -0.55 2,057,668 93,620.77
JMART 43.50 -0.25 -0.57 3,902,786 170,001.50
TRUE 3.36 -0.02 -0.59 30,659,483 103,171.20
BCPG 13.90 -0.10 -0.71 2,585,535 35,940.19
CENTEL 35.00 -0.25 -0.71 677,946 23,790.56
AAV 2.74 -0.02 -0.72 2,828,640 7,809.20
PRM 6.60 -0.05 -0.75 1,069,187 7,070.00
SCGP 62.75 -0.50 -0.79 7,896,158 497,127.98
KTB 11.10 -0.10 -0.89 7,953,634 88,265.61
TQM 108.00 -1.00 -0.92 330,537 35,896.21
JMT 48.75 -0.50 -1.02 2,909,008 141,860.77
SUPER 0.96 -0.01 -1.03 76,625,076 73,645.05
COM7 70.25 -0.75 -1.06 2,346,824 165,574.73
TU 21.90 -0.30 -1.35 9,349,918 205,646.09
BEC 12.50 -0.20 -1.57 28,811,437 367,953.72
CHG 3.76 -0.06 -1.57 45,367,144 171,370.62
SINGER 43.50 -0.75 -1.69 1,899,292 82,781.05
TISCO 91.75 -1.75 -1.87 4,292,574 394,827.12
DTAC 38.25 -0.75 -1.92 2,889,828 111,297.83
AEONTS 198.00 -4.00 -1.98 699,940 139,273.29
MTC 61.50 -1.25 -1.99 5,377,479 332,733.08
SAWAD 67.00 -1.50 -2.19 8,604,122 579,371.12
KTC 60.75 -2.25 -3.57 18,373,652 1,134,500.47
DELTA 480.00 -18.00 -3.61 3,291,353 1,597,468.28

Back to top button