สรุป SET100 (ภาคเช้า) SCB บวกสูงสุด 19.63%

สรุป SET100 (ภาคเช้า) SCB บวกสูงสุด 19.63%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
SCB 131.00 21.50 19.63 113,206,502 14,554,942.69
KBANK 129.50 7.50 6.15 85,823,074 11,038,736.35
BEC 13.50 0.60 4.65 31,597,004 422,561.55
PSL 21.40 0.80 3.88 18,777,812 400,167.48
BCP 27.00 0.75 2.86 2,567,740 68,690.10
KTB 11.50 0.30 2.68 70,830,450 813,752.08
KKP 55.75 1.25 2.29 5,991,166 333,775.53
BBL 116.00 2.50 2.20 25,301,917 2,946,811.56
KCE 83.50 1.75 2.14 10,506,936 871,577.65
SCGP 64.50 1.25 1.98 7,634,588 488,949.85
TTB 1.10 0.02 1.85 686,329,558 756,450.01
PTTGC 61.00 1.00 1.67 10,377,115 628,687.05
STEC 13.10 0.20 1.55 11,975,166 156,042.06
TOP 50.25 0.75 1.52 4,970,227 248,495.10
PTT 40.00 0.50 1.27 18,601,458 739,606.11
SPRC 9.10 0.10 1.11 13,452,016 121,603.81
PTTEP 113.50 1.00 0.89 4,653,462 527,775.53
PTL 29.75 0.25 0.85 6,724,285 197,811.01
DELTA 478.00 4.00 0.84 1,206,821 580,089.82
GUNKUL 4.82 0.04 0.84 235,911,838 1,141,285.86
MINT 32.75 0.25 0.77 16,734,816 552,528.14
BJC 33.75 0.25 0.75 1,608,967 54,512.25
TCAP 34.25 0.25 0.74 3,417,163 117,495.70
HMPRO 14.10 0.10 0.71 13,050,960 182,714.14
LH 8.15 0.05 0.62 10,554,106 85,989.83
HANA 82.25 0.50 0.61 5,854,960 484,556.43
TISCO 92.75 0.50 0.54 2,005,445 185,998.92
CHG 3.80 0.02 0.53 50,260,673 191,383.51
IRPC 4.02 0.02 0.50 26,045,889 104,764.15
SCC 414.00 2.00 0.49 483,044 199,882.68
DOHOME 24.20 0.10 0.41 1,812,947 43,881.39
AOT 62.50 0.25 0.40 11,942,069 744,772.95
BANPU 12.50 87,798,017 1,111,771.51
BDMS 22.90 6,557,376 149,601.88
BH 140.00 1,669,247 234,740.82
BTS 9.60 14,766,415 141,788.92
CK 20.00 1,201,776 24,033.12
CPF 26.25 10,426,468 271,922.67
CRC 34.00 2,191,720 74,500.49
ESSO 8.00 6,293,652 50,517.51
IVL 43.75 5,110,269 223,555.33
OR 28.50 9,051,040 257,768.44
PRM 6.60 3,862,452 25,691.37
QH 2.22 6,839,300 15,114.53
RATCH 45.50 1,784,175 81,319.57
SUPER 0.96 81,809,916 78,352.79
TASCO 18.00 858,383 15,509.31
WHA 3.26 18,995,774 61,963.93
EGCO 175.50 -0.50 -0.28 481,378 84,392.20
INTUCH 82.25 -0.25 -0.30 2,819,463 232,895.31
CPALL 63.50 -0.25 -0.39 7,572,702 483,256.73
CBG 126.00 -0.50 -0.40 2,010,197 253,894.70
SYNEX 24.20 -0.10 -0.41 680,502 16,570.11
MAJOR 21.90 -0.10 -0.45 1,244,043 27,283.94
TU 21.80 -0.10 -0.46 8,132,132 178,015.31
GLOBAL 20.80 -0.10 -0.48 2,391,958 49,770.00
GULF 41.00 -0.25 -0.61 10,910,142 447,592.97
CENTEL 34.75 -0.25 -0.71 654,404 22,790.09
OSP 34.75 -0.25 -0.71 7,039,309 245,588.15
AAV 2.74 -0.02 -0.72 17,343,655 47,585.96
TKN 6.90 -0.05 -0.72 3,978,000 27,604.32
STA 33.50 -0.25 -0.74 2,440,275 82,178.33
STGT 32.25 -0.25 -0.77 8,175,062 264,818.57
TVO 31.25 -0.25 -0.79 1,332,289 41,900.61
ICHI 11.10 -0.10 -0.89 682,880 7,642.46
BCH 22.10 -0.20 -0.90 6,777,244 149,955.19
CPN 53.75 -0.50 -0.92 4,054,143 218,511.82
TQM 108.00 -1.00 -0.92 303,078 32,796.09
CKP 5.35 -0.05 -0.93 23,894,729 128,520.08
THANI 4.18 -0.04 -0.95 21,729,734 90,754.51
GPSC 77.25 -0.75 -0.96 4,313,083 334,137.94
SPALI 20.50 -0.20 -0.97 4,618,074 95,301.51
ORI 10.10 -0.10 -0.98 8,066,378 82,103.19
ADVANC 194.50 -2.00 -1.02 5,750,781 1,130,526.54
COM7 70.00 -0.75 -1.06 1,106,757 78,103.55
AMATA 18.40 -0.20 -1.08 14,036,680 261,521.42
RS 18.40 -0.20 -1.08 2,116,661 39,085.62
PTG 17.20 -0.20 -1.15 8,680,001 150,157.56
SINGER 42.75 -0.50 -1.16 2,306,086 98,654.23
BGRIM 41.75 -0.50 -1.18 7,653,231 320,308.81
BEM 8.95 -0.15 -1.65 28,997,346 260,774.95
KTC 59.75 -1.00 -1.65 8,111,279 483,782.56
NRF 8.50 -0.15 -1.73 3,536,925 30,219.15
AP 8.35 -0.15 -1.76 3,109,476 26,144.88
DTAC 38.75 -0.75 -1.90 20,529,621 822,239.65
EA 63.25 -1.25 -1.94 8,591,314 544,628.73
RBF 20.00 -0.40 -1.96 9,442,585 189,246.54
JAS 2.86 -0.06 -2.05 36,007,694 104,555.60
BAM 18.80 -0.40 -2.08 24,621,823 465,948.70
BCPG 13.70 -0.30 -2.14 10,293,827 141,809.83
JMART 42.75 -1.00 -2.29 7,787,199 336,060.71
VGI 6.20 -0.15 -2.36 21,130,215 132,685.66
MEGA 48.50 -1.25 -2.51 1,730,480 84,390.10
ACE 3.96 -0.12 -2.94 116,805,269 468,994.13
AEONTS 193.00 -6.00 -3.02 1,736,137 333,186.68
JMT 47.25 -1.50 -3.08 7,204,541 344,256.24
SAWAD 65.00 -2.50 -3.70 22,770,666 1,471,130.13
TRUE 3.58 -0.14 -3.76 399,083,816 1,443,033.10
MTC 60.00 -2.75 -4.38 18,872,921 1,120,376.11
PLANB 5.85 -0.50 -7.87 33,217,315 199,843.37

Back to top button