| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BEC |
14.20 |
0.80 |
5.97 |
19,423,098 |
269,758.68 |
| SPRC |
10.00 |
0.55 |
5.82 |
63,502,179 |
633,743.97 |
| AAV |
2.90 |
0.14 |
5.07 |
58,124,150 |
165,202.72 |
| ESSO |
8.45 |
0.35 |
4.32 |
42,589,781 |
355,717.01 |
| STGT |
31.25 |
1.25 |
4.17 |
27,369,330 |
830,138.35 |
| STA |
33.50 |
1.25 |
3.88 |
7,626,743 |
250,392.66 |
| TRUE |
3.94 |
0.12 |
3.14 |
466,555,714 |
1,804,927.05 |
| DELTA |
474.00 |
14.00 |
3.04 |
1,481,145 |
688,145.33 |
| PTTGC |
63.50 |
1.75 |
2.83 |
51,243,683 |
3,248,714.72 |
| IVL |
45.25 |
1.00 |
2.26 |
19,099,358 |
860,447.58 |
| PTTEP |
119.50 |
2.50 |
2.14 |
20,779,509 |
2,482,663.95 |
| TOP |
53.50 |
1.00 |
1.90 |
19,551,477 |
1,050,076.96 |
| BCP |
28.00 |
0.50 |
1.82 |
5,071,391 |
141,400.80 |
| ICHI |
11.20 |
0.20 |
1.82 |
2,295,942 |
25,436.71 |
| RS |
18.00 |
0.30 |
1.69 |
2,132,236 |
38,098.01 |
| VGI |
6.25 |
0.10 |
1.63 |
13,661,510 |
85,123.02 |
| TVO |
31.50 |
0.50 |
1.61 |
939,973 |
29,393.04 |
| PLANB |
6.35 |
0.10 |
1.60 |
9,359,155 |
59,474.27 |
| BANPU |
12.80 |
0.20 |
1.59 |
120,911,400 |
1,562,671.15 |
| ORI |
9.95 |
0.15 |
1.53 |
9,512,422 |
92,913.51 |
| TKN |
6.75 |
0.10 |
1.50 |
3,435,645 |
23,053.27 |
| TU |
21.40 |
0.30 |
1.42 |
10,706,583 |
226,880.75 |
| MAJOR |
21.80 |
0.30 |
1.40 |
3,425,731 |
74,829.09 |
| DOHOME |
23.40 |
0.30 |
1.30 |
7,648,913 |
180,386.68 |
| JMART |
39.00 |
0.50 |
1.30 |
10,555,788 |
412,325.81 |
| DTAC |
42.00 |
0.50 |
1.20 |
14,495,606 |
602,361.23 |
| NRF |
8.60 |
0.10 |
1.18 |
997,813 |
8,554.96 |
| CHG |
3.72 |
0.04 |
1.09 |
42,332,483 |
154,788.75 |
| GLOBAL |
20.70 |
0.20 |
0.98 |
11,038,338 |
228,533.16 |
| IRPC |
4.14 |
0.04 |
0.98 |
179,792,483 |
746,957.70 |
| CPN |
53.75 |
0.50 |
0.94 |
4,493,835 |
240,754.72 |
| CKP |
5.40 |
0.05 |
0.93 |
4,899,316 |
26,446.72 |
| OR |
28.25 |
0.25 |
0.89 |
13,063,401 |
366,011.74 |
| PTL |
28.75 |
0.25 |
0.88 |
1,544,157 |
43,998.05 |
| KTC |
58.50 |
0.50 |
0.86 |
3,771,502 |
222,234.41 |
| SYNEX |
23.70 |
0.20 |
0.85 |
474,192 |
11,166.38 |
| AEONTS |
189.50 |
1.50 |
0.80 |
634,012 |
120,731.63 |
| CPALL |
63.50 |
0.50 |
0.79 |
9,887,576 |
620,967.30 |
| MINT |
32.75 |
0.25 |
0.77 |
2,944,201 |
95,767.20 |
| PRM |
6.60 |
0.05 |
0.76 |
3,415,924 |
22,435.68 |
| BCPG |
13.80 |
0.10 |
0.73 |
1,658,941 |
22,854.57 |
| PTT |
40.75 |
0.25 |
0.62 |
54,277,506 |
2,204,017.96 |
| SINGER |
40.50 |
0.25 |
0.62 |
1,092,678 |
44,270.17 |
| BEM |
8.85 |
0.05 |
0.57 |
8,266,561 |
72,781.71 |
| AMATA |
18.10 |
0.10 |
0.56 |
8,485,742 |
153,097.29 |
| BAM |
18.70 |
0.10 |
0.54 |
4,215,350 |
78,420.57 |
| TASCO |
18.80 |
0.10 |
0.53 |
8,127,952 |
151,593.76 |
| ACE |
3.86 |
0.02 |
0.52 |
100,584,708 |
385,642.13 |
| RBF |
19.70 |
0.10 |
0.51 |
2,391,238 |
47,040.38 |
| TQM |
104.00 |
0.50 |
0.48 |
201,322 |
20,902.97 |
| MTC |
58.50 |
0.25 |
0.43 |
4,190,136 |
246,052.97 |
| EA |
63.00 |
0.25 |
0.40 |
4,648,099 |
292,261.13 |
| COM7 |
66.00 |
0.25 |
0.38 |
4,128,302 |
272,693.49 |
| HANA |
79.25 |
0.25 |
0.32 |
4,423,036 |
347,883.46 |
| ADVANC |
195.50 |
– |
– |
1,788,077 |
347,872.23 |
| AOT |
62.25 |
– |
– |
11,560,113 |
720,623.22 |
| BJC |
33.75 |
– |
– |
1,337,826 |
45,153.00 |
| CRC |
34.00 |
– |
– |
3,500,421 |
119,633.90 |
| GULF |
41.25 |
– |
– |
5,286,911 |
216,864.72 |
| INTUCH |
82.50 |
– |
– |
4,019,499 |
331,964.62 |
| JAS |
2.92 |
– |
– |
30,057,261 |
88,096.09 |
| JMT |
44.50 |
– |
– |
5,644,833 |
251,425.70 |
| KKP |
55.25 |
– |
– |
1,225,048 |
67,576.13 |
| KTB |
11.40 |
– |
– |
11,537,066 |
130,496.31 |
| LH |
8.10 |
– |
– |
3,757,671 |
30,346.36 |
| MEGA |
48.75 |
– |
– |
1,534,927 |
74,517.15 |
| OSP |
34.50 |
– |
– |
1,387,831 |
47,825.15 |
| PTG |
16.30 |
– |
– |
14,526,859 |
237,072.27 |
| QH |
2.20 |
– |
– |
20,511,117 |
45,096.18 |
| RATCH |
45.50 |
– |
– |
590,316 |
26,822.99 |
| SAWAD |
63.50 |
– |
– |
8,903,790 |
569,892.37 |
| TCAP |
34.25 |
– |
– |
2,297,550 |
78,698.82 |
| THANI |
4.06 |
– |
– |
15,325,679 |
62,229.12 |
| TISCO |
93.00 |
– |
– |
748,983 |
69,642.12 |
| WHA |
3.20 |
– |
– |
44,875,317 |
143,504.88 |
| CBG |
123.50 |
-0.50 |
-0.40 |
787,900 |
97,529.81 |
| BBL |
118.00 |
-0.50 |
-0.42 |
11,431,633 |
1,351,468.56 |
| EGCO |
174.50 |
-1.00 |
-0.57 |
530,906 |
92,765.21 |
| AP |
8.30 |
-0.05 |
-0.60 |
3,065,002 |
25,406.59 |
| KCE |
79.00 |
-0.50 |
-0.63 |
6,392,747 |
505,821.18 |
| GPSC |
76.50 |
-0.50 |
-0.65 |
3,185,329 |
244,956.95 |
| HMPRO |
13.70 |
-0.10 |
-0.72 |
8,823,516 |
121,798.51 |
| STEC |
13.00 |
-0.10 |
-0.76 |
3,648,812 |
47,303.83 |
| GUNKUL |
4.78 |
-0.04 |
-0.83 |
52,390,381 |
251,565.98 |
| SPALI |
20.30 |
-0.20 |
-0.98 |
1,947,123 |
39,587.72 |
| CK |
19.80 |
-0.20 |
-1.00 |
1,298,978 |
25,740.84 |
| PSL |
19.60 |
-0.20 |
-1.01 |
28,909,020 |
570,239.49 |
| BTS |
9.45 |
-0.10 |
-1.05 |
20,775,267 |
196,950.59 |
| SUPER |
0.94 |
-0.01 |
-1.05 |
39,074,050 |
37,017.22 |
| KBANK |
133.50 |
-1.50 |
-1.11 |
28,024,602 |
3,722,846.56 |
| SCGP |
61.50 |
-0.75 |
-1.20 |
8,289,469 |
510,306.78 |
| BDMS |
22.50 |
-0.30 |
-1.32 |
12,258,629 |
276,747.54 |
| CENTEL |
34.50 |
-0.50 |
-1.43 |
539,967 |
18,651.57 |
| SCC |
408.00 |
-6.00 |
-1.45 |
1,745,413 |
713,527.39 |
| SCB |
126.00 |
-2.00 |
-1.56 |
15,411,221 |
1,938,796.27 |
| BH |
144.50 |
-2.50 |
-1.70 |
1,381,285 |
200,647.00 |
| TTB |
1.13 |
-0.02 |
-1.74 |
228,320,278 |
259,156.92 |
| BGRIM |
41.25 |
-0.75 |
-1.79 |
4,241,952 |
175,916.17 |
| BCH |
21.20 |
-0.40 |
-1.85 |
15,772,369 |
332,915.85 |
| CPF |
25.50 |
-0.50 |
-1.92 |
35,741,493 |
920,128.08 |
