| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BANPU |
13.00 |
0.60 |
4.84 |
313,621,289 |
4,069,977.20 |
| TOP |
53.25 |
1.00 |
1.91 |
7,007,801 |
369,852.43 |
| KKP |
55.75 |
1.00 |
1.83 |
1,507,458 |
83,522.58 |
| SYNEX |
23.60 |
0.40 |
1.72 |
906,061 |
21,247.78 |
| JMT |
45.25 |
0.75 |
1.69 |
2,567,632 |
115,280.84 |
| SPRC |
10.00 |
0.15 |
1.52 |
14,693,882 |
146,230.30 |
| AAV |
2.74 |
0.04 |
1.48 |
8,575,537 |
23,375.22 |
| WHA |
3.16 |
0.04 |
1.28 |
47,735,147 |
149,596.87 |
| BH |
143.00 |
1.50 |
1.06 |
1,144,671 |
162,472.82 |
| QH |
2.20 |
0.02 |
0.92 |
2,159,483 |
4,743.11 |
| OR |
27.75 |
0.25 |
0.91 |
6,875,544 |
189,189.78 |
| PLANB |
6.25 |
0.05 |
0.81 |
4,830,201 |
30,172.77 |
| TCAP |
34.25 |
0.25 |
0.74 |
1,889,343 |
64,252.17 |
| ESSO |
8.25 |
0.05 |
0.61 |
8,655,785 |
71,208.64 |
| GULF |
41.75 |
0.25 |
0.60 |
22,016,942 |
916,192.50 |
| AMATA |
18.20 |
0.10 |
0.55 |
5,416,932 |
98,347.38 |
| THANI |
4.04 |
0.02 |
0.50 |
7,076,319 |
28,438.73 |
| IRPC |
4.18 |
0.02 |
0.48 |
48,020,758 |
200,277.68 |
| PTTEP |
118.00 |
0.50 |
0.43 |
3,587,893 |
423,760.21 |
| EGCO |
174.50 |
0.50 |
0.29 |
557,077 |
97,234.96 |
| ACE |
3.64 |
– |
– |
29,663,453 |
107,744.34 |
| AEONTS |
182.00 |
– |
– |
299,101 |
54,577.49 |
| AP |
8.15 |
– |
– |
2,701,548 |
22,019.94 |
| BBL |
116.50 |
– |
– |
6,018,001 |
700,363.60 |
| BCP |
27.50 |
– |
– |
2,395,042 |
65,580.45 |
| BEC |
13.40 |
– |
– |
5,364,577 |
71,689.93 |
| BEM |
8.75 |
– |
– |
28,387,334 |
247,083.29 |
| BTS |
9.40 |
– |
– |
10,568,060 |
99,277.36 |
| CK |
20.20 |
– |
– |
1,853,003 |
37,282.43 |
| CKP |
5.40 |
– |
– |
4,918,844 |
26,308.48 |
| CPF |
25.75 |
– |
– |
19,087,651 |
495,769.40 |
| CRC |
33.50 |
– |
– |
6,323,821 |
210,555.03 |
| EA |
61.25 |
– |
– |
3,059,048 |
186,560.70 |
| HANA |
79.00 |
– |
– |
2,636,114 |
207,547.90 |
| ICHI |
11.10 |
– |
– |
660,916 |
7,273.38 |
| JMART |
39.50 |
– |
– |
3,126,632 |
123,986.40 |
| KTB |
11.00 |
– |
– |
25,699,857 |
282,678.57 |
| KTC |
54.75 |
– |
– |
3,716,985 |
204,934.18 |
| LH |
7.95 |
– |
– |
9,398,601 |
75,020.16 |
| MAJOR |
21.60 |
– |
– |
2,507,255 |
53,938.46 |
| MTC |
58.25 |
– |
– |
2,411,395 |
139,286.47 |
| ORI |
10.00 |
– |
– |
4,614,676 |
46,114.37 |
| PTL |
28.25 |
– |
– |
1,225,823 |
34,459.87 |
| RBF |
19.40 |
– |
– |
1,544,493 |
30,073.52 |
| SCB |
122.00 |
– |
– |
11,096,018 |
1,351,263.74 |
| STEC |
13.60 |
– |
– |
5,989,494 |
80,896.46 |
| SUPER |
0.93 |
– |
– |
144,679,541 |
134,663.37 |
| TISCO |
91.75 |
– |
– |
1,141,958 |
104,670.06 |
| GPSC |
75.25 |
-0.25 |
-0.33 |
2,951,795 |
222,578.41 |
| COM7 |
67.00 |
-0.25 |
-0.37 |
2,256,011 |
150,807.81 |
| KBANK |
133.00 |
-0.50 |
-0.37 |
14,396,032 |
1,918,126.03 |
| PTTGC |
63.00 |
-0.25 |
-0.40 |
5,886,369 |
371,169.97 |
| AOT |
60.75 |
-0.25 |
-0.41 |
7,689,651 |
466,902.61 |
| GUNKUL |
4.84 |
-0.02 |
-0.41 |
149,987,515 |
728,761.57 |
| DOHOME |
23.70 |
-0.10 |
-0.42 |
2,133,713 |
50,584.58 |
| DELTA |
468.00 |
-2.00 |
-0.43 |
1,172,143 |
550,438.46 |
| CPN |
52.75 |
-0.25 |
-0.47 |
2,433,129 |
127,555.02 |
| GLOBAL |
20.80 |
-0.10 |
-0.48 |
3,404,052 |
70,782.91 |
| PSL |
20.00 |
-0.10 |
-0.50 |
6,899,790 |
137,785.38 |
| SCC |
400.00 |
-2.00 |
-0.50 |
1,216,293 |
487,333.14 |
| SPALI |
19.90 |
-0.10 |
-0.50 |
2,931,893 |
58,455.63 |
| BAM |
18.30 |
-0.10 |
-0.54 |
6,181,214 |
112,927.74 |
| TASCO |
18.30 |
-0.10 |
-0.54 |
5,616,067 |
102,485.36 |
| RATCH |
45.00 |
-0.25 |
-0.55 |
1,034,810 |
46,781.97 |
| BGRIM |
40.75 |
-0.25 |
-0.61 |
1,886,981 |
76,818.05 |
| PTG |
16.10 |
-0.10 |
-0.62 |
5,101,942 |
82,393.23 |
| SINGER |
39.75 |
-0.25 |
-0.62 |
1,402,272 |
55,699.91 |
| KCE |
78.25 |
-0.50 |
-0.63 |
6,073,314 |
476,366.41 |
| PTT |
38.75 |
-0.25 |
-0.64 |
21,316,914 |
826,285.84 |
| JAS |
2.84 |
-0.02 |
-0.70 |
23,283,523 |
66,503.72 |
| BCPG |
13.60 |
-0.10 |
-0.73 |
2,151,172 |
29,488.97 |
| CENTEL |
34.00 |
-0.25 |
-0.73 |
577,891 |
19,641.15 |
| HMPRO |
13.50 |
-0.10 |
-0.74 |
6,392,937 |
86,715.75 |
| OSP |
33.75 |
-0.25 |
-0.74 |
10,532,025 |
355,271.64 |
| STA |
33.25 |
-0.25 |
-0.75 |
1,538,706 |
51,138.38 |
| BJC |
32.75 |
-0.25 |
-0.76 |
1,550,037 |
51,040.90 |
| TKN |
6.50 |
-0.05 |
-0.76 |
1,934,621 |
12,573.03 |
| ADVANC |
194.50 |
-1.50 |
-0.77 |
2,423,752 |
472,269.76 |
| PRM |
6.40 |
-0.05 |
-0.78 |
3,178,392 |
20,320.00 |
| CPALL |
63.00 |
-0.50 |
-0.79 |
9,414,170 |
590,487.35 |
| MINT |
31.25 |
-0.25 |
-0.79 |
8,519,063 |
267,250.96 |
| SAWAD |
62.50 |
-0.50 |
-0.79 |
2,837,542 |
176,873.58 |
| TVO |
31.00 |
-0.25 |
-0.80 |
3,215,873 |
99,775.15 |
| VGI |
6.05 |
-0.05 |
-0.82 |
6,751,854 |
40,972.03 |
| CBG |
119.00 |
-1.00 |
-0.83 |
4,203,030 |
500,818.42 |
| BDMS |
22.60 |
-0.20 |
-0.88 |
14,109,781 |
319,170.20 |
| TTB |
1.10 |
-0.01 |
-0.90 |
341,923,386 |
376,312.33 |
| TU |
21.50 |
-0.20 |
-0.92 |
7,125,229 |
153,383.92 |
| TQM |
103.50 |
-1.00 |
-0.96 |
98,413 |
10,181.56 |
| TRUE |
3.76 |
-0.04 |
-1.05 |
194,338,340 |
734,744.35 |
| RS |
17.40 |
-0.20 |
-1.14 |
1,913,560 |
33,286.10 |
| BCH |
21.10 |
-0.30 |
-1.40 |
3,993,744 |
84,663.76 |
| CHG |
3.70 |
-0.06 |
-1.60 |
19,274,031 |
71,440.89 |
| STGT |
30.75 |
-0.50 |
-1.60 |
4,003,453 |
123,353.58 |
| SCGP |
59.50 |
-1.00 |
-1.65 |
14,547,934 |
867,292.26 |
| IVL |
43.75 |
-0.75 |
-1.69 |
9,891,838 |
432,406.68 |
| NRF |
8.40 |
-0.15 |
-1.75 |
2,594,750 |
21,810.67 |
| DTAC |
40.50 |
-0.75 |
-1.82 |
4,899,473 |
199,150.82 |
| INTUCH |
79.00 |
-1.50 |
-1.86 |
3,809,136 |
301,553.94 |
| MEGA |
47.00 |
-3.00 |
-6.00 |
11,036,469 |
529,265.57 |
