| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| COM7 |
72.00 |
5.75 |
8.68 |
17,155,118 |
1,210,092.23 |
| AAV |
2.96 |
0.22 |
8.03 |
128,672,722 |
377,673.66 |
| MINT |
33.00 |
1.75 |
5.60 |
29,685,598 |
981,399.23 |
| AMATA |
19.10 |
1.00 |
5.52 |
37,055,416 |
700,738.43 |
| TRUE |
3.94 |
0.18 |
4.79 |
327,787,415 |
1,272,408.75 |
| CENTEL |
36.25 |
1.50 |
4.32 |
4,433,606 |
157,739.68 |
| PRM |
6.65 |
0.25 |
3.91 |
4,549,577 |
30,059.59 |
| SYNEX |
24.40 |
0.90 |
3.83 |
2,865,410 |
69,436.69 |
| PTL |
29.00 |
1.00 |
3.57 |
1,562,796 |
45,122.81 |
| PLANB |
6.40 |
0.20 |
3.23 |
9,868,906 |
62,695.96 |
| WHA |
3.26 |
0.10 |
3.16 |
110,600,709 |
356,891.29 |
| ORI |
10.30 |
0.30 |
3.00 |
3,159,902 |
32,210.62 |
| AOT |
63.00 |
1.75 |
2.86 |
35,692,705 |
2,240,028.86 |
| MTC |
60.75 |
1.50 |
2.53 |
4,815,488 |
290,932.58 |
| PTG |
16.60 |
0.40 |
2.47 |
14,130,941 |
232,286.51 |
| NRF |
8.50 |
0.20 |
2.41 |
1,415,537 |
12,059.44 |
| BANPU |
13.30 |
0.30 |
2.31 |
146,396,878 |
1,959,807.27 |
| CRC |
34.25 |
0.75 |
2.24 |
6,973,807 |
236,773.13 |
| TASCO |
18.60 |
0.40 |
2.20 |
3,241,740 |
59,811.88 |
| PTTEP |
120.00 |
2.50 |
2.13 |
6,868,324 |
819,387.64 |
| JAS |
2.90 |
0.06 |
2.11 |
14,954,173 |
43,033.95 |
| SPALI |
20.20 |
0.40 |
2.02 |
2,523,383 |
50,812.01 |
| CPN |
54.00 |
1.00 |
1.89 |
6,142,978 |
331,212.24 |
| SINGER |
40.50 |
0.75 |
1.89 |
652,612 |
26,221.89 |
| TOP |
54.50 |
1.00 |
1.87 |
9,166,382 |
495,879.92 |
| MAJOR |
21.90 |
0.40 |
1.86 |
5,240,240 |
114,805.37 |
| ICHI |
11.10 |
0.20 |
1.83 |
604,693 |
6,660.23 |
| BCP |
28.00 |
0.50 |
1.82 |
714,042 |
19,854.73 |
| OR |
28.00 |
0.50 |
1.82 |
5,560,034 |
154,435.51 |
| BDMS |
23.00 |
0.40 |
1.77 |
11,538,907 |
261,774.21 |
| BH |
145.50 |
2.50 |
1.75 |
1,280,800 |
184,624.70 |
| IVL |
44.75 |
0.75 |
1.70 |
4,186,024 |
186,099.67 |
| RATCH |
46.00 |
0.75 |
1.66 |
2,732,770 |
125,633.12 |
| VGI |
6.20 |
0.10 |
1.64 |
8,861,394 |
54,723.92 |
| RBF |
19.70 |
0.30 |
1.55 |
1,008,337 |
19,804.46 |
| TKN |
6.65 |
0.10 |
1.53 |
2,867,637 |
19,019.52 |
| BEC |
13.70 |
0.20 |
1.48 |
1,866,505 |
25,644.25 |
| BCPG |
13.80 |
0.20 |
1.47 |
1,450,773 |
19,881.13 |
| TCAP |
34.50 |
0.50 |
1.47 |
1,836,871 |
63,284.66 |
| PTT |
39.25 |
0.50 |
1.29 |
29,923,381 |
1,174,211.42 |
| JMART |
40.25 |
0.50 |
1.26 |
1,812,665 |
72,686.95 |
| LH |
8.05 |
0.10 |
1.26 |
24,173,738 |
194,035.11 |
| SCGP |
61.00 |
0.75 |
1.24 |
3,273,933 |
198,321.74 |
| ESSO |
8.35 |
0.10 |
1.21 |
13,392,570 |
111,395.99 |
| BEM |
8.85 |
0.10 |
1.14 |
7,853,983 |
69,303.72 |
| RS |
17.70 |
0.20 |
1.14 |
966,557 |
17,058.91 |
| ACE |
3.68 |
0.04 |
1.10 |
17,380,573 |
63,768.21 |
| AEONTS |
185.00 |
2.00 |
1.09 |
393,553 |
72,831.29 |
| CHG |
3.76 |
0.04 |
1.08 |
19,057,405 |
70,768.77 |
| SUPER |
0.94 |
0.01 |
1.08 |
11,398,665 |
10,663.13 |
| SPRC |
10.20 |
0.10 |
0.99 |
13,827,429 |
140,269.80 |
| TU |
21.80 |
0.20 |
0.93 |
6,344,670 |
137,557.73 |
| QH |
2.20 |
0.02 |
0.92 |
14,041,342 |
30,818.95 |
| KTB |
11.10 |
0.10 |
0.91 |
6,564,737 |
72,746.88 |
| DOHOME |
24.00 |
0.20 |
0.84 |
3,408,283 |
81,530.35 |
| EA |
61.75 |
0.50 |
0.82 |
1,998,369 |
123,031.77 |
| TISCO |
92.50 |
0.75 |
0.82 |
614,611 |
56,622.14 |
| STGT |
31.00 |
0.25 |
0.81 |
4,021,831 |
123,540.03 |
| PTTGC |
64.00 |
0.50 |
0.79 |
6,769,496 |
430,556.22 |
| SAWAD |
63.75 |
0.50 |
0.79 |
11,819,852 |
761,047.60 |
| BJC |
33.25 |
0.25 |
0.76 |
1,276,350 |
42,410.76 |
| OSP |
34.00 |
0.25 |
0.74 |
2,368,956 |
80,505.57 |
| STEC |
13.70 |
0.10 |
0.74 |
9,951,649 |
136,710.29 |
| GPSC |
76.25 |
0.50 |
0.66 |
3,108,366 |
236,368.32 |
| KCE |
78.75 |
0.50 |
0.64 |
3,782,119 |
297,376.04 |
| GULF |
43.50 |
0.25 |
0.58 |
50,628,939 |
2,186,086.28 |
| BAM |
18.50 |
0.10 |
0.54 |
4,715,406 |
87,121.19 |
| JMT |
46.25 |
0.25 |
0.54 |
2,322,976 |
107,186.39 |
| SCC |
404.00 |
2.00 |
0.50 |
1,917,378 |
771,230.14 |
| THANI |
4.04 |
0.02 |
0.50 |
5,169,080 |
20,908.47 |
| CK |
20.40 |
0.10 |
0.49 |
5,922,896 |
121,825.57 |
| TQM |
103.50 |
0.50 |
0.49 |
126,097 |
13,047.50 |
| IRPC |
4.22 |
0.02 |
0.48 |
62,380,564 |
262,257.73 |
| CPALL |
63.25 |
0.25 |
0.40 |
8,930,807 |
566,447.90 |
| EGCO |
175.00 |
0.50 |
0.29 |
594,076 |
104,115.12 |
| AP |
8.25 |
– |
– |
4,211,971 |
34,732.00 |
| BTS |
9.50 |
– |
– |
5,002,970 |
47,508.76 |
| CBG |
118.50 |
– |
– |
4,349,433 |
515,142.99 |
| CKP |
5.35 |
– |
– |
19,048,620 |
102,100.88 |
| CPF |
25.75 |
– |
– |
16,263,684 |
422,700.84 |
| DELTA |
468.00 |
– |
– |
418,457 |
195,557.55 |
| DTAC |
40.25 |
– |
– |
4,410,062 |
177,863.21 |
| GLOBAL |
20.90 |
– |
– |
4,315,536 |
90,134.82 |
| KBANK |
134.50 |
– |
– |
9,275,553 |
1,245,105.86 |
| MEGA |
45.50 |
– |
– |
5,463,886 |
246,844.01 |
| TTB |
1.11 |
– |
– |
137,730,435 |
153,554.09 |
| TVO |
31.25 |
– |
– |
2,190,609 |
67,923.22 |
| ADVANC |
195.00 |
-0.50 |
-0.26 |
1,349,606 |
263,013.52 |
| HANA |
77.75 |
-0.25 |
-0.32 |
2,923,244 |
228,701.79 |
| SCB |
122.50 |
-0.50 |
-0.41 |
5,539,598 |
680,114.71 |
| KKP |
55.25 |
-0.25 |
-0.45 |
1,087,234 |
60,248.32 |
| KTC |
55.25 |
-0.25 |
-0.45 |
6,661,816 |
370,718.75 |
| BGRIM |
41.00 |
-0.25 |
-0.61 |
3,379,638 |
139,162.55 |
| HMPRO |
13.50 |
-0.10 |
-0.74 |
15,382,688 |
207,646.23 |
| STA |
33.25 |
-0.25 |
-0.75 |
609,135 |
20,327.71 |
| BBL |
116.00 |
-1.50 |
-1.28 |
9,798,875 |
1,139,168.66 |
| BCH |
20.90 |
-0.30 |
-1.42 |
8,465,359 |
178,288.36 |
| GUNKUL |
4.96 |
-0.09 |
-1.78 |
206,319,018 |
1,031,835.01 |
| INTUCH |
77.75 |
-1.75 |
-2.20 |
7,049,200 |
548,900.37 |
| PSL |
19.80 |
-0.60 |
-2.94 |
10,535,063 |
210,004.24 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
