| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BANPU |
14.70 |
0.80 |
5.76 |
288,478,568 |
4,199,033.03 |
| IVL |
46.00 |
2.00 |
4.55 |
26,986,393 |
1,223,162.87 |
| SINGER |
41.25 |
1.25 |
3.12 |
1,210,579 |
49,279.66 |
| PLANB |
6.65 |
0.20 |
3.10 |
16,145,974 |
106,070.33 |
| ORI |
10.50 |
0.30 |
2.94 |
6,763,592 |
70,036.79 |
| SPRC |
10.50 |
0.30 |
2.94 |
21,728,971 |
225,105.91 |
| GUNKUL |
5.35 |
0.15 |
2.88 |
366,143,590 |
1,926,717.60 |
| IRPC |
4.50 |
0.12 |
2.74 |
144,822,097 |
642,048.92 |
| OR |
28.50 |
0.75 |
2.70 |
24,667,165 |
692,619.76 |
| AEONTS |
193.50 |
4.50 |
2.38 |
911,029 |
175,153.26 |
| STA |
33.50 |
0.75 |
2.29 |
4,436,064 |
147,059.57 |
| TOP |
56.00 |
1.25 |
2.28 |
12,199,946 |
675,321.87 |
| KCE |
79.75 |
1.75 |
2.24 |
8,118,632 |
640,853.23 |
| BEC |
13.90 |
0.30 |
2.21 |
7,598,205 |
104,814.47 |
| AMATA |
19.70 |
0.40 |
2.07 |
21,344,745 |
417,458.29 |
| RBF |
19.70 |
0.40 |
2.07 |
1,166,516 |
22,869.44 |
| CKP |
5.40 |
0.10 |
1.89 |
6,145,497 |
32,906.17 |
| JMART |
40.75 |
0.75 |
1.88 |
2,664,196 |
107,256.38 |
| ICHI |
11.10 |
0.20 |
1.83 |
2,992,904 |
32,968.00 |
| BGRIM |
42.00 |
0.75 |
1.82 |
1,861,485 |
77,469.78 |
| WHA |
3.36 |
0.06 |
1.82 |
204,866,438 |
683,982.81 |
| PTL |
29.00 |
0.50 |
1.75 |
1,690,604 |
48,715.82 |
| DOHOME |
23.80 |
0.40 |
1.71 |
1,154,330 |
27,306.37 |
| HANA |
75.75 |
1.25 |
1.68 |
4,776,911 |
358,214.07 |
| PTTEP |
122.50 |
2.00 |
1.66 |
7,927,066 |
966,940.97 |
| JMT |
46.25 |
0.75 |
1.65 |
2,958,160 |
134,859.72 |
| VGI |
6.35 |
0.10 |
1.60 |
12,020,518 |
75,717.40 |
| PRM |
6.65 |
0.10 |
1.53 |
2,225,967 |
14,673.08 |
| THANI |
4.08 |
0.06 |
1.49 |
9,022,319 |
36,469.03 |
| CRC |
34.75 |
0.50 |
1.46 |
14,858,563 |
517,718.44 |
| GLOBAL |
20.90 |
0.30 |
1.46 |
3,681,107 |
76,629.00 |
| JAS |
2.96 |
0.04 |
1.37 |
23,049,755 |
67,650.86 |
| PTG |
16.00 |
0.20 |
1.27 |
15,636,015 |
248,572.29 |
| PTT |
40.25 |
0.50 |
1.26 |
38,901,253 |
1,549,912.13 |
| RS |
17.90 |
0.20 |
1.13 |
1,966,936 |
35,139.26 |
| RATCH |
46.25 |
0.50 |
1.09 |
2,033,390 |
93,882.96 |
| TQM |
103.50 |
1.00 |
0.98 |
189,717 |
19,547.56 |
| CPF |
26.00 |
0.25 |
0.97 |
3,234,804 |
83,587.89 |
| PSL |
20.90 |
0.20 |
0.97 |
14,877,853 |
308,777.47 |
| KTC |
56.50 |
0.50 |
0.89 |
3,244,666 |
181,698.74 |
| BCP |
28.75 |
0.25 |
0.88 |
2,280,684 |
64,819.32 |
| SYNEX |
24.30 |
0.20 |
0.83 |
1,710,333 |
41,643.33 |
| MTC |
61.50 |
0.50 |
0.82 |
2,918,468 |
177,988.93 |
| STGT |
30.75 |
0.25 |
0.82 |
4,486,234 |
137,789.49 |
| SAWAD |
64.50 |
0.50 |
0.78 |
2,800,339 |
179,567.04 |
| ADVANC |
197.50 |
1.50 |
0.77 |
3,315,235 |
652,198.10 |
| HMPRO |
13.60 |
0.10 |
0.74 |
3,656,126 |
49,377.53 |
| OSP |
34.00 |
0.25 |
0.74 |
3,038,250 |
103,199.95 |
| STEC |
13.70 |
0.10 |
0.74 |
2,779,728 |
37,894.44 |
| TCAP |
34.75 |
0.25 |
0.72 |
948,255 |
32,747.04 |
| LH |
8.05 |
0.05 |
0.62 |
6,165,486 |
49,553.13 |
| DTAC |
41.50 |
0.25 |
0.61 |
7,533,196 |
310,066.88 |
| ESSO |
8.30 |
0.05 |
0.61 |
9,989,056 |
82,501.33 |
| EGCO |
177.50 |
1.00 |
0.57 |
383,066 |
67,812.01 |
| TRUE |
4.08 |
0.02 |
0.49 |
541,607,505 |
2,224,513.54 |
| KKP |
55.25 |
0.25 |
0.45 |
616,712 |
34,035.52 |
| MAJOR |
22.30 |
0.10 |
0.45 |
6,099,890 |
135,920.72 |
| BBL |
116.50 |
0.50 |
0.43 |
6,867,041 |
799,050.74 |
| CBG |
119.50 |
0.50 |
0.42 |
2,972,788 |
354,309.48 |
| PTTGC |
64.75 |
0.25 |
0.39 |
16,580,613 |
1,073,726.20 |
| ACE |
3.62 |
– |
– |
38,491,478 |
138,907.42 |
| AOT |
64.25 |
– |
– |
16,799,634 |
1,073,861.79 |
| AP |
8.25 |
– |
– |
2,124,858 |
17,517.61 |
| BCH |
21.00 |
– |
– |
4,684,863 |
98,383.06 |
| BCPG |
13.80 |
– |
– |
971,776 |
13,392.83 |
| BEM |
8.90 |
– |
– |
19,721,964 |
175,698.59 |
| BJC |
33.25 |
– |
– |
1,515,862 |
50,371.40 |
| BTS |
9.55 |
– |
– |
8,628,382 |
82,463.20 |
| CENTEL |
35.75 |
– |
– |
967,261 |
34,549.26 |
| CK |
20.50 |
– |
– |
4,135,833 |
85,282.53 |
| COM7 |
70.75 |
– |
– |
2,933,516 |
206,632.41 |
| CPN |
54.50 |
– |
– |
7,957,915 |
428,787.64 |
| GULF |
44.50 |
– |
– |
17,392,933 |
770,851.65 |
| KBANK |
137.50 |
– |
– |
9,984,992 |
1,368,983.93 |
| NRF |
8.50 |
– |
– |
400,729 |
3,389.84 |
| SCB |
123.00 |
– |
– |
4,609,673 |
566,343.87 |
| TISCO |
92.50 |
– |
– |
633,829 |
58,473.44 |
| TTB |
1.12 |
– |
– |
39,348,573 |
44,015.36 |
| TVO |
30.75 |
– |
– |
572,178 |
17,700.92 |
| EA |
61.25 |
-0.25 |
-0.41 |
14,049,864 |
862,866.11 |
| BDMS |
22.70 |
-0.10 |
-0.44 |
19,286,963 |
436,532.16 |
| SPALI |
20.00 |
-0.10 |
-0.50 |
4,338,184 |
86,841.99 |
| CHG |
3.74 |
-0.02 |
-0.53 |
15,650,273 |
58,314.11 |
| BAM |
18.40 |
-0.10 |
-0.54 |
3,894,083 |
71,799.98 |
| TASCO |
18.40 |
-0.10 |
-0.54 |
1,704,994 |
31,522.78 |
| MEGA |
44.25 |
-0.25 |
-0.56 |
2,269,762 |
100,261.73 |
| INTUCH |
78.00 |
-0.50 |
-0.64 |
2,679,200 |
208,721.96 |
| BH |
145.50 |
-1.00 |
-0.68 |
399,541 |
58,201.42 |
| AAV |
2.86 |
-0.02 |
-0.69 |
27,118,562 |
78,225.75 |
| SCC |
399.00 |
-3.00 |
-0.75 |
3,389,235 |
1,354,005.77 |
| TKN |
6.60 |
-0.05 |
-0.75 |
2,972,054 |
19,795.89 |
| MINT |
32.50 |
-0.25 |
-0.76 |
10,245,315 |
331,886.03 |
| DELTA |
448.00 |
-4.00 |
-0.88 |
608,961 |
272,336.38 |
| KTB |
11.00 |
-0.10 |
-0.90 |
6,973,587 |
77,327.72 |
| QH |
2.20 |
-0.02 |
-0.90 |
12,683,486 |
27,902.08 |
| SUPER |
0.94 |
-0.01 |
-1.05 |
19,727,555 |
18,719.13 |
| CPALL |
63.00 |
-0.75 |
-1.18 |
26,140,611 |
1,645,847.05 |
| GPSC |
76.25 |
-1.00 |
-1.29 |
8,608,709 |
656,974.27 |
| SCGP |
62.00 |
-1.00 |
-1.59 |
11,656,633 |
727,039.11 |
| TU |
21.40 |
-0.40 |
-1.83 |
15,463,556 |
331,946.27 |
