| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PSL |
21.80 |
1.10 |
5.31 |
50,204,827 |
1,068,338.12 |
| IVL |
46.00 |
2.00 |
4.55 |
47,401,763 |
2,160,010.56 |
| BANPU |
14.50 |
0.60 |
4.32 |
423,471,714 |
6,153,868.21 |
| GUNKUL |
5.40 |
0.20 |
3.85 |
523,645,758 |
2,768,938.00 |
| TOP |
56.50 |
1.75 |
3.20 |
29,322,031 |
1,635,642.30 |
| PLANB |
6.65 |
0.20 |
3.10 |
27,401,614 |
180,804.04 |
| BEC |
14.00 |
0.40 |
2.94 |
29,234,584 |
408,244.92 |
| RS |
18.20 |
0.50 |
2.82 |
8,823,487 |
159,715.86 |
| AEONTS |
193.50 |
4.50 |
2.38 |
1,296,405 |
249,653.91 |
| JAS |
2.98 |
0.06 |
2.05 |
103,855,203 |
308,577.47 |
| ORI |
10.40 |
0.20 |
1.96 |
10,312,845 |
106,931.73 |
| SPRC |
10.40 |
0.20 |
1.96 |
32,532,115 |
337,433.97 |
| SINGER |
40.75 |
0.75 |
1.88 |
1,784,686 |
72,783.38 |
| KCE |
79.25 |
1.25 |
1.60 |
12,917,292 |
1,022,365.09 |
| AMATA |
19.60 |
0.30 |
1.55 |
31,375,637 |
613,994.84 |
| IRPC |
4.44 |
0.06 |
1.37 |
271,518,322 |
1,206,299.25 |
| HANA |
75.50 |
1.00 |
1.34 |
7,860,265 |
591,461.25 |
| DOHOME |
23.70 |
0.30 |
1.28 |
4,550,523 |
108,185.87 |
| PTTEP |
122.00 |
1.50 |
1.24 |
15,769,321 |
1,922,702.72 |
| TQM |
103.50 |
1.00 |
0.98 |
299,137 |
30,875.48 |
| CKP |
5.35 |
0.05 |
0.94 |
9,837,747 |
52,682.40 |
| ICHI |
11.00 |
0.10 |
0.92 |
5,577,625 |
61,452.15 |
| OR |
28.00 |
0.25 |
0.90 |
43,007,577 |
1,209,880.64 |
| PTL |
28.75 |
0.25 |
0.88 |
3,207,524 |
92,455.90 |
| SYNEX |
24.30 |
0.20 |
0.83 |
2,779,538 |
67,557.07 |
| TVO |
31.00 |
0.25 |
0.81 |
1,618,453 |
50,099.83 |
| VGI |
6.30 |
0.05 |
0.80 |
16,977,119 |
107,086.98 |
| CRC |
34.50 |
0.25 |
0.73 |
23,013,972 |
798,823.61 |
| PTT |
40.00 |
0.25 |
0.63 |
67,645,838 |
2,695,300.29 |
| JMART |
40.25 |
0.25 |
0.62 |
4,867,534 |
195,980.24 |
| RBF |
19.40 |
0.10 |
0.52 |
2,801,676 |
54,713.04 |
| GLOBAL |
20.70 |
0.10 |
0.49 |
7,229,687 |
150,320.97 |
| ACE |
3.62 |
– |
– |
72,723,156 |
262,544.02 |
| AP |
8.25 |
– |
– |
2,663,577 |
21,959.27 |
| BGRIM |
41.25 |
– |
– |
6,071,701 |
251,558.22 |
| CBG |
119.00 |
– |
– |
5,552,763 |
660,484.84 |
| CPF |
25.75 |
– |
– |
26,199,129 |
674,793.73 |
| CPN |
54.50 |
– |
– |
12,714,433 |
686,979.51 |
| JMT |
45.50 |
– |
– |
5,795,012 |
264,496.60 |
| NRF |
8.50 |
– |
– |
879,945 |
7,455.60 |
| PRM |
6.55 |
– |
– |
3,916,994 |
25,761.89 |
| PTG |
15.80 |
– |
– |
27,583,823 |
437,813.32 |
| PTTGC |
64.50 |
– |
– |
24,897,563 |
1,610,215.54 |
| RATCH |
45.75 |
– |
– |
3,147,156 |
144,988.10 |
| STA |
32.75 |
– |
– |
6,494,940 |
214,902.54 |
| STEC |
13.60 |
– |
– |
5,943,279 |
80,935.12 |
| STGT |
30.50 |
– |
– |
7,261,938 |
222,521.46 |
| TCAP |
34.50 |
– |
– |
2,917,591 |
100,700.32 |
| THANI |
4.02 |
– |
– |
15,685,325 |
63,345.20 |
| TRUE |
4.06 |
– |
– |
809,332,671 |
3,312,490.70 |
| WHA |
3.30 |
– |
– |
333,446,470 |
1,109,931.17 |
| ADVANC |
195.50 |
-0.50 |
-0.26 |
7,199,674 |
1,411,990.54 |
| EGCO |
176.00 |
-0.50 |
-0.28 |
826,358 |
146,003.67 |
| SAWAD |
63.75 |
-0.25 |
-0.39 |
4,643,792 |
297,287.91 |
| BBL |
115.50 |
-0.50 |
-0.43 |
12,273,211 |
1,423,986.19 |
| KKP |
54.75 |
-0.25 |
-0.45 |
1,501,893 |
82,613.03 |
| KTC |
55.75 |
-0.25 |
-0.45 |
6,590,042 |
368,654.19 |
| CK |
20.40 |
-0.10 |
-0.49 |
6,288,846 |
129,260.34 |
| BAM |
18.40 |
-0.10 |
-0.54 |
10,098,675 |
185,823.19 |
| TISCO |
92.00 |
-0.50 |
-0.54 |
1,708,386 |
157,412.57 |
| BEM |
8.85 |
-0.05 |
-0.56 |
32,207,445 |
286,159.80 |
| ESSO |
8.20 |
-0.05 |
-0.61 |
17,626,962 |
145,379.27 |
| LH |
7.95 |
-0.05 |
-0.62 |
31,628,301 |
252,699.72 |
| CENTEL |
35.50 |
-0.25 |
-0.70 |
1,519,992 |
54,235.67 |
| COM7 |
70.25 |
-0.50 |
-0.71 |
4,447,210 |
313,277.58 |
| BCPG |
13.70 |
-0.10 |
-0.72 |
2,994,047 |
41,140.54 |
| HMPRO |
13.40 |
-0.10 |
-0.74 |
9,898,739 |
133,332.14 |
| OSP |
33.50 |
-0.25 |
-0.74 |
13,335,082 |
447,103.04 |
| BJC |
33.00 |
-0.25 |
-0.75 |
2,523,188 |
83,701.35 |
| AOT |
63.75 |
-0.50 |
-0.78 |
29,522,200 |
1,885,694.08 |
| SCB |
122.00 |
-1.00 |
-0.81 |
10,588,608 |
1,295,761.63 |
| MTC |
60.50 |
-0.50 |
-0.82 |
7,118,210 |
432,571.03 |
| BCP |
28.25 |
-0.25 |
-0.88 |
4,736,778 |
134,550.37 |
| TTB |
1.11 |
-0.01 |
-0.89 |
73,375,076 |
81,810.42 |
| KTB |
11.00 |
-0.10 |
-0.90 |
35,068,475 |
386,370.95 |
| MAJOR |
22.00 |
-0.20 |
-0.90 |
9,484,393 |
210,510.58 |
| QH |
2.20 |
-0.02 |
-0.90 |
22,380,209 |
49,225.44 |
| BCH |
20.80 |
-0.20 |
-0.95 |
10,592,721 |
222,140.90 |
| SPALI |
19.90 |
-0.20 |
-1.00 |
6,157,735 |
123,112.83 |
| BTS |
9.45 |
-0.10 |
-1.05 |
18,430,774 |
175,503.62 |
| SUPER |
0.94 |
-0.01 |
-1.05 |
73,420,577 |
69,213.62 |
| TASCO |
18.30 |
-0.20 |
-1.08 |
3,806,975 |
70,119.51 |
| KBANK |
136.00 |
-1.50 |
-1.09 |
21,920,403 |
2,984,619.55 |
| DTAC |
40.75 |
-0.50 |
-1.21 |
11,437,313 |
470,314.69 |
| AAV |
2.84 |
-0.04 |
-1.39 |
37,126,218 |
106,801.06 |
| TKN |
6.55 |
-0.10 |
-1.50 |
10,953,130 |
72,056.28 |
| MINT |
32.25 |
-0.50 |
-1.53 |
16,743,810 |
541,407.76 |
| CHG |
3.70 |
-0.06 |
-1.60 |
58,921,967 |
218,997.44 |
| EA |
60.50 |
-1.00 |
-1.63 |
21,388,456 |
1,308,361.21 |
| GULF |
43.75 |
-0.75 |
-1.69 |
52,270,270 |
2,298,149.51 |
| MEGA |
43.75 |
-0.75 |
-1.69 |
4,060,977 |
179,033.23 |
| SCC |
395.00 |
-7.00 |
-1.74 |
7,922,873 |
3,151,808.85 |
| BDMS |
22.40 |
-0.40 |
-1.75 |
45,460,521 |
1,025,217.58 |
| TU |
21.40 |
-0.40 |
-1.83 |
24,607,539 |
527,351.83 |
| INTUCH |
77.00 |
-1.50 |
-1.91 |
10,427,179 |
805,595.66 |
| GPSC |
75.75 |
-1.50 |
-1.94 |
21,211,057 |
1,609,522.64 |
| CPALL |
62.50 |
-1.25 |
-1.96 |
33,586,795 |
2,112,189.56 |
| SCGP |
61.50 |
-1.50 |
-2.38 |
22,939,872 |
1,419,504.70 |
| BH |
143.00 |
-3.50 |
-2.39 |
885,554 |
127,985.72 |
| DELTA |
440.00 |
-12.00 |
-2.65 |
1,350,549 |
599,297.92 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
