| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DOHOME |
25.25 |
1.55 |
6.54 |
21,763,951 |
542,300.65 |
| KTB |
11.60 |
0.60 |
5.45 |
102,178,678 |
1,165,756.55 |
| TTB |
1.16 |
0.05 |
4.50 |
877,965,449 |
1,001,062.62 |
| KBANK |
141.50 |
5.50 |
4.04 |
59,112,149 |
8,292,234.98 |
| GLOBAL |
21.50 |
0.80 |
3.86 |
35,474,072 |
761,693.35 |
| PTG |
16.40 |
0.60 |
3.80 |
33,232,992 |
539,467.60 |
| MTC |
62.50 |
2.00 |
3.31 |
12,160,463 |
760,999.16 |
| SCB |
126.00 |
4.00 |
3.28 |
28,504,202 |
3,553,594.65 |
| HMPRO |
13.80 |
0.40 |
2.99 |
16,713,080 |
229,035.38 |
| GUNKUL |
5.55 |
0.15 |
2.78 |
317,155,419 |
1,730,770.76 |
| OR |
28.75 |
0.75 |
2.68 |
40,962,534 |
1,168,083.80 |
| BBL |
118.50 |
3.00 |
2.60 |
24,360,079 |
2,866,287.46 |
| CBG |
122.00 |
3.00 |
2.52 |
9,911,287 |
1,207,464.13 |
| COM7 |
72.00 |
1.75 |
2.49 |
8,512,317 |
611,003.31 |
| EA |
62.00 |
1.50 |
2.48 |
13,082,164 |
806,239.43 |
| TQM |
106.00 |
2.50 |
2.42 |
638,663 |
67,696.31 |
| SAWAD |
65.25 |
1.50 |
2.35 |
14,000,826 |
914,441.61 |
| MINT |
33.00 |
0.75 |
2.33 |
22,174,521 |
729,067.57 |
| MEGA |
44.75 |
1.00 |
2.29 |
8,287,645 |
369,817.89 |
| STA |
33.50 |
0.75 |
2.29 |
6,650,719 |
222,531.71 |
| DELTA |
450.00 |
10.00 |
2.27 |
2,550,087 |
1,161,328.98 |
| KTC |
57.00 |
1.25 |
2.24 |
12,940,612 |
716,499.11 |
| CENTEL |
36.25 |
0.75 |
2.11 |
2,734,554 |
98,769.66 |
| AEONTS |
197.50 |
4.00 |
2.07 |
1,620,547 |
319,314.03 |
| THANI |
4.10 |
0.08 |
1.99 |
23,337,398 |
95,406.01 |
| ICHI |
11.20 |
0.20 |
1.82 |
2,802,406 |
31,190.29 |
| GULF |
44.50 |
0.75 |
1.71 |
34,513,676 |
1,539,065.39 |
| ACE |
3.68 |
0.06 |
1.66 |
147,607,575 |
541,613.15 |
| STGT |
31.00 |
0.50 |
1.64 |
9,598,479 |
298,375.69 |
| VGI |
6.40 |
0.10 |
1.59 |
25,430,942 |
162,870.65 |
| TKN |
6.65 |
0.10 |
1.53 |
5,244,136 |
34,792.70 |
| BJC |
33.50 |
0.50 |
1.52 |
5,427,973 |
181,745.63 |
| PLANB |
6.75 |
0.10 |
1.50 |
18,584,519 |
124,407.03 |
| OSP |
34.00 |
0.50 |
1.49 |
5,155,271 |
174,831.22 |
| STEC |
13.80 |
0.20 |
1.47 |
15,708,984 |
217,431.27 |
| EGCO |
178.50 |
2.50 |
1.42 |
1,607,248 |
285,874.28 |
| SCC |
400.00 |
5.00 |
1.27 |
3,340,654 |
1,337,074.75 |
| DTAC |
41.25 |
0.50 |
1.23 |
13,750,580 |
570,081.76 |
| JMT |
46.00 |
0.50 |
1.10 |
3,090,544 |
142,116.38 |
| RS |
18.40 |
0.20 |
1.10 |
8,023,558 |
147,462.50 |
| RATCH |
46.25 |
0.50 |
1.09 |
2,790,411 |
128,454.33 |
| TASCO |
18.50 |
0.20 |
1.09 |
9,331,424 |
172,308.68 |
| BTS |
9.55 |
0.10 |
1.06 |
29,042,448 |
276,861.49 |
| SUPER |
0.95 |
0.01 |
1.06 |
255,668,161 |
242,701.31 |
| ORI |
10.50 |
0.10 |
0.96 |
11,084,081 |
115,926.00 |
| CKP |
5.40 |
0.05 |
0.93 |
18,835,565 |
102,115.10 |
| TU |
21.60 |
0.20 |
0.93 |
19,973,536 |
431,561.98 |
| KKP |
55.25 |
0.50 |
0.91 |
1,713,915 |
94,707.42 |
| MAJOR |
22.20 |
0.20 |
0.91 |
14,259,178 |
320,004.69 |
| QH |
2.22 |
0.02 |
0.91 |
31,818,059 |
70,001.11 |
| TISCO |
92.75 |
0.75 |
0.82 |
3,012,911 |
279,170.05 |
| CPALL |
63.00 |
0.50 |
0.80 |
15,078,941 |
951,349.26 |
| BCPG |
13.80 |
0.10 |
0.73 |
5,300,874 |
73,063.53 |
| CRC |
34.75 |
0.25 |
0.72 |
9,125,620 |
317,083.42 |
| AAV |
2.86 |
0.02 |
0.70 |
26,482,255 |
76,295.25 |
| LH |
8.00 |
0.05 |
0.63 |
36,267,984 |
290,177.45 |
| BGRIM |
41.50 |
0.25 |
0.61 |
5,845,385 |
243,493.04 |
| BEM |
8.90 |
0.05 |
0.56 |
31,825,643 |
282,298.87 |
| SPALI |
20.00 |
0.10 |
0.50 |
6,955,563 |
139,796.53 |
| CK |
20.50 |
0.10 |
0.49 |
6,656,886 |
137,230.34 |
| BDMS |
22.50 |
0.10 |
0.45 |
27,477,475 |
619,186.22 |
| SYNEX |
24.40 |
0.10 |
0.41 |
3,202,637 |
78,095.16 |
| PTTGC |
64.75 |
0.25 |
0.39 |
18,236,864 |
1,177,385.09 |
| GPSC |
76.00 |
0.25 |
0.33 |
7,049,189 |
536,725.21 |
| INTUCH |
77.25 |
0.25 |
0.32 |
7,048,853 |
548,557.51 |
| ADVANC |
196.00 |
0.50 |
0.26 |
4,074,596 |
800,920.89 |
| AOT |
63.75 |
– |
– |
20,263,824 |
1,294,378.60 |
| AP |
8.25 |
– |
– |
6,522,109 |
53,476.90 |
| BCP |
28.25 |
– |
– |
5,161,165 |
146,058.62 |
| CPF |
25.75 |
– |
– |
23,081,181 |
594,613.04 |
| CPN |
54.50 |
– |
– |
10,780,735 |
591,986.40 |
| JAS |
2.98 |
– |
– |
294,484,625 |
893,885.75 |
| JMART |
40.25 |
– |
– |
4,055,711 |
163,821.17 |
| PRM |
6.55 |
– |
– |
5,432,271 |
35,810.61 |
| RBF |
19.40 |
– |
– |
3,471,302 |
67,694.56 |
| SINGER |
40.75 |
– |
– |
1,371,683 |
56,171.78 |
| TCAP |
34.50 |
– |
– |
7,572,160 |
262,624.70 |
| TVO |
31.00 |
– |
– |
1,245,422 |
38,644.36 |
| KCE |
79.00 |
-0.25 |
-0.32 |
9,115,513 |
721,688.81 |
| HANA |
75.25 |
-0.25 |
-0.33 |
9,138,882 |
688,109.93 |
| SCGP |
61.25 |
-0.25 |
-0.41 |
15,238,222 |
933,218.80 |
| AMATA |
19.50 |
-0.10 |
-0.51 |
9,104,499 |
178,334.30 |
| BAM |
18.30 |
-0.10 |
-0.54 |
10,523,565 |
192,713.77 |
| NRF |
8.45 |
-0.05 |
-0.59 |
1,591,686 |
13,459.65 |
| WHA |
3.28 |
-0.02 |
-0.61 |
94,692,576 |
313,143.10 |
| BH |
142.00 |
-1.00 |
-0.70 |
1,424,219 |
204,061.64 |
| BEC |
13.90 |
-0.10 |
-0.71 |
16,193,503 |
227,476.77 |
| TOP |
56.00 |
-0.50 |
-0.88 |
20,948,032 |
1,171,297.76 |
| SPRC |
10.30 |
-0.10 |
-0.96 |
19,930,420 |
205,102.35 |
| TRUE |
4.02 |
-0.04 |
-0.99 |
994,196,130 |
4,035,000.97 |
| CHG |
3.66 |
-0.04 |
-1.08 |
163,768,530 |
593,369.28 |
| PTTEP |
120.50 |
-1.50 |
-1.23 |
18,084,067 |
2,184,432.30 |
| PTT |
39.50 |
-0.50 |
-1.25 |
77,457,578 |
3,061,698.54 |
| IVL |
45.25 |
-0.75 |
-1.63 |
14,790,387 |
672,173.21 |
| PTL |
28.25 |
-0.50 |
-1.74 |
3,334,463 |
94,842.10 |
| IRPC |
4.36 |
-0.08 |
-1.80 |
285,215,349 |
1,258,180.70 |
| ESSO |
8.05 |
-0.15 |
-1.83 |
26,998,543 |
218,788.93 |
| BCH |
20.40 |
-0.40 |
-1.92 |
36,862,920 |
754,403.99 |
| BANPU |
14.00 |
-0.50 |
-3.45 |
410,511,605 |
5,802,762.93 |
| PSL |
20.90 |
-0.90 |
-4.13 |
39,390,345 |
841,594.23 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
