| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HMPRO |
14.30 |
0.50 |
3.62 |
37,046,797 |
526,910.26 |
| JAS |
3.08 |
0.10 |
3.36 |
259,064,541 |
797,806.08 |
| TKN |
6.85 |
0.20 |
3.01 |
6,507,525 |
44,122.06 |
| CK |
21.10 |
0.60 |
2.93 |
9,906,465 |
206,618.30 |
| CENTEL |
37.25 |
1.00 |
2.76 |
2,440,441 |
90,103.24 |
| SPALI |
20.50 |
0.50 |
2.50 |
3,379,005 |
68,792.59 |
| PRM |
6.70 |
0.15 |
2.29 |
2,892,742 |
19,184.24 |
| MINT |
33.75 |
0.75 |
2.27 |
15,981,939 |
533,600.48 |
| KKP |
56.50 |
1.25 |
2.26 |
4,894,131 |
276,097.30 |
| CHG |
3.74 |
0.08 |
2.19 |
44,981,948 |
167,346.79 |
| AAV |
2.92 |
0.06 |
2.10 |
50,320,944 |
148,107.36 |
| BCH |
20.80 |
0.40 |
1.96 |
19,901,211 |
411,612.69 |
| EGCO |
182.00 |
3.50 |
1.96 |
4,022,517 |
734,387.05 |
| SPRC |
10.50 |
0.20 |
1.94 |
9,231,116 |
96,543.21 |
| ESSO |
8.20 |
0.15 |
1.86 |
11,033,988 |
90,848.11 |
| GLOBAL |
21.90 |
0.40 |
1.86 |
14,005,467 |
305,355.96 |
| IRPC |
4.44 |
0.08 |
1.83 |
69,994,114 |
310,031.13 |
| DELTA |
458.00 |
8.00 |
1.78 |
756,175 |
346,367.26 |
| BAM |
18.60 |
0.30 |
1.64 |
11,550,737 |
213,999.70 |
| TVO |
31.50 |
0.50 |
1.61 |
899,544 |
28,094.07 |
| SCC |
406.00 |
6.00 |
1.50 |
1,335,675 |
539,221.38 |
| TRUE |
4.08 |
0.06 |
1.49 |
265,328,080 |
1,072,482.33 |
| STEC |
14.00 |
0.20 |
1.45 |
4,633,099 |
64,328.38 |
| TCAP |
35.00 |
0.50 |
1.45 |
5,210,240 |
182,083.09 |
| TQM |
107.50 |
1.50 |
1.42 |
146,093 |
15,636.21 |
| PTT |
40.00 |
0.50 |
1.27 |
12,952,555 |
515,533.35 |
| SCGP |
62.00 |
0.75 |
1.22 |
5,683,656 |
352,150.34 |
| NRF |
8.55 |
0.10 |
1.18 |
1,033,850 |
8,812.77 |
| IVL |
45.75 |
0.50 |
1.10 |
5,587,504 |
255,024.21 |
| RATCH |
46.75 |
0.50 |
1.08 |
2,064,432 |
96,091.96 |
| TISCO |
93.75 |
1.00 |
1.08 |
3,816,401 |
356,781.92 |
| COM7 |
72.75 |
0.75 |
1.04 |
4,608,343 |
332,154.24 |
| CPN |
55.00 |
0.50 |
0.92 |
1,408,202 |
77,066.11 |
| GUNKUL |
5.60 |
0.05 |
0.90 |
148,314,701 |
822,805.97 |
| MAJOR |
22.40 |
0.20 |
0.90 |
1,987,289 |
44,338.76 |
| OR |
29.00 |
0.25 |
0.87 |
23,018,526 |
666,933.46 |
| KTB |
11.70 |
0.10 |
0.86 |
47,670,933 |
562,721.87 |
| BBL |
119.50 |
1.00 |
0.84 |
9,978,166 |
1,194,778.33 |
| PTTEP |
121.50 |
1.00 |
0.83 |
5,432,088 |
659,794.84 |
| CBG |
123.00 |
1.00 |
0.82 |
6,544,217 |
806,378.98 |
| EA |
62.50 |
0.50 |
0.81 |
4,029,701 |
250,744.37 |
| CPALL |
63.50 |
0.50 |
0.79 |
24,056,777 |
1,529,526.45 |
| AOT |
64.25 |
0.50 |
0.78 |
21,061,161 |
1,355,971.00 |
| STA |
33.75 |
0.25 |
0.75 |
5,596,134 |
189,966.00 |
| BH |
143.00 |
1.00 |
0.70 |
561,780 |
80,536.16 |
| GPSC |
76.50 |
0.50 |
0.66 |
2,831,655 |
216,460.58 |
| LH |
8.05 |
0.05 |
0.62 |
11,549,699 |
92,880.59 |
| DTAC |
41.50 |
0.25 |
0.61 |
5,696,542 |
234,165.45 |
| WHA |
3.30 |
0.02 |
0.61 |
65,743,195 |
217,251.40 |
| BEM |
8.95 |
0.05 |
0.56 |
11,274,459 |
100,353.59 |
| BDMS |
22.60 |
0.10 |
0.44 |
10,362,796 |
233,205.70 |
| KCE |
79.25 |
0.25 |
0.32 |
6,397,106 |
508,561.50 |
| ACE |
3.68 |
– |
– |
66,932,158 |
248,814.95 |
| AEONTS |
197.50 |
– |
– |
297,528 |
58,487.94 |
| BCP |
28.25 |
– |
– |
2,647,493 |
74,801.82 |
| BCPG |
13.80 |
– |
– |
6,934,019 |
96,091.79 |
| BGRIM |
41.50 |
– |
– |
974,593 |
40,468.77 |
| BJC |
33.50 |
– |
– |
3,541,759 |
118,837.16 |
| BTS |
9.55 |
– |
– |
13,581,358 |
130,337.55 |
| CKP |
5.40 |
– |
– |
8,266,938 |
45,000.99 |
| CPF |
25.75 |
– |
– |
8,692,597 |
222,929.60 |
| DOHOME |
25.25 |
– |
– |
4,728,760 |
120,007.87 |
| HANA |
75.25 |
– |
– |
1,740,993 |
131,300.14 |
| OSP |
34.00 |
– |
– |
2,130,186 |
72,438.49 |
| PTTGC |
64.75 |
– |
– |
3,566,139 |
231,142.02 |
| SAWAD |
65.25 |
– |
– |
989,673 |
64,586.59 |
| STGT |
31.00 |
– |
– |
6,041,262 |
187,774.96 |
| TASCO |
18.50 |
– |
– |
2,554,954 |
47,203.33 |
| THANI |
4.10 |
– |
– |
6,967,230 |
28,651.64 |
| TOP |
56.00 |
– |
– |
5,899,443 |
330,888.97 |
| TTB |
1.16 |
– |
– |
411,688,270 |
483,324.78 |
| VGI |
6.40 |
– |
– |
6,492,932 |
41,513.57 |
| KBANK |
141.00 |
-0.50 |
-0.35 |
23,469,304 |
3,323,055.50 |
| MTC |
62.25 |
-0.25 |
-0.40 |
1,989,680 |
124,387.53 |
| SYNEX |
24.30 |
-0.10 |
-0.41 |
2,615,000 |
63,477.17 |
| RBF |
19.30 |
-0.10 |
-0.52 |
1,411,188 |
27,328.61 |
| JMT |
45.75 |
-0.25 |
-0.54 |
1,547,523 |
71,377.18 |
| GULF |
44.25 |
-0.25 |
-0.56 |
12,367,209 |
548,942.89 |
| AP |
8.20 |
-0.05 |
-0.61 |
7,150,375 |
58,559.07 |
| SINGER |
40.50 |
-0.25 |
-0.61 |
196,702 |
7,978.96 |
| JMART |
40.00 |
-0.25 |
-0.62 |
3,827,241 |
153,199.84 |
| INTUCH |
76.75 |
-0.50 |
-0.65 |
4,517,391 |
346,778.42 |
| CRC |
34.50 |
-0.25 |
-0.72 |
2,455,570 |
84,794.32 |
| PLANB |
6.70 |
-0.05 |
-0.74 |
4,217,658 |
28,365.01 |
| SCB |
125.00 |
-1.00 |
-0.79 |
10,857,806 |
1,367,157.85 |
| KTC |
56.50 |
-0.50 |
-0.88 |
4,370,573 |
247,690.22 |
| ICHI |
11.10 |
-0.10 |
-0.89 |
1,303,864 |
14,602.76 |
| QH |
2.20 |
-0.02 |
-0.90 |
3,946,125 |
8,735.48 |
| ORI |
10.40 |
-0.10 |
-0.95 |
2,915,788 |
30,761.27 |
| ADVANC |
194.00 |
-2.00 |
-1.02 |
3,728,482 |
725,916.31 |
| AMATA |
19.30 |
-0.20 |
-1.03 |
7,632,804 |
149,318.23 |
| SUPER |
0.94 |
-0.01 |
-1.05 |
25,416,255 |
24,018.54 |
| RS |
18.20 |
-0.20 |
-1.09 |
1,343,575 |
24,645.65 |
| PTG |
16.20 |
-0.20 |
-1.22 |
13,041,200 |
211,696.63 |
| BEC |
13.70 |
-0.20 |
-1.44 |
9,035,470 |
125,719.85 |
| MEGA |
44.00 |
-0.75 |
-1.68 |
2,387,942 |
106,234.41 |
| PSL |
20.50 |
-0.40 |
-1.91 |
16,383,237 |
334,257.15 |
| BANPU |
13.60 |
-0.40 |
-2.86 |
319,558,759 |
4,350,126.00 |
| TU |
20.90 |
-0.70 |
-3.24 |
46,495,159 |
982,788.05 |
| PTL |
27.25 |
-1.00 |
-3.54 |
3,312,436 |
91,935.12 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
