| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AMATA |
20.70 |
1.20 |
6.15 |
25,195,989 |
513,314.47 |
| AAV |
3.02 |
0.16 |
5.59 |
318,474,924 |
982,540.10 |
| AOT |
67.75 |
3.50 |
5.45 |
82,163,968 |
5,513,801.09 |
| WHA |
3.40 |
0.12 |
3.66 |
287,462,539 |
969,684.55 |
| BJC |
34.50 |
1.00 |
2.99 |
14,549,996 |
496,566.51 |
| BH |
144.00 |
4.00 |
2.86 |
2,647,707 |
385,721.32 |
| VGI |
6.50 |
0.15 |
2.36 |
42,902,041 |
276,634.10 |
| MINT |
34.00 |
0.75 |
2.26 |
23,928,012 |
818,891.32 |
| MAJOR |
22.90 |
0.50 |
2.23 |
7,630,601 |
173,579.99 |
| CRC |
35.50 |
0.75 |
2.16 |
13,688,360 |
486,049.85 |
| CPN |
55.50 |
1.00 |
1.83 |
8,775,097 |
486,180.30 |
| KBANK |
141.00 |
2.50 |
1.81 |
14,083,968 |
1,979,196.90 |
| BDMS |
22.60 |
0.30 |
1.35 |
22,679,949 |
510,641.38 |
| JAS |
3.16 |
0.04 |
1.28 |
144,859,798 |
453,210.46 |
| BBL |
120.00 |
1.50 |
1.27 |
8,197,246 |
984,127.20 |
| CPALL |
64.25 |
0.75 |
1.18 |
38,047,039 |
2,454,328.19 |
| BEM |
9.10 |
0.10 |
1.11 |
57,912,684 |
529,859.24 |
| BTS |
9.65 |
0.10 |
1.05 |
37,355,158 |
362,702.27 |
| CK |
21.40 |
0.20 |
0.94 |
4,657,688 |
98,826.95 |
| TRUE |
4.34 |
0.04 |
0.93 |
469,125,979 |
2,012,052.31 |
| QH |
2.22 |
0.02 |
0.91 |
32,837,785 |
72,916.67 |
| SCB |
124.00 |
1.00 |
0.81 |
6,458,514 |
803,020.53 |
| EA |
63.00 |
0.50 |
0.80 |
2,506,211 |
157,440.55 |
| SAWAD |
64.25 |
0.50 |
0.78 |
2,634,925 |
169,285.71 |
| PLANB |
6.75 |
0.05 |
0.75 |
13,879,068 |
93,608.49 |
| OSP |
34.25 |
0.25 |
0.74 |
2,557,625 |
87,584.05 |
| STEC |
13.90 |
0.10 |
0.72 |
5,694,528 |
78,924.69 |
| COM7 |
72.00 |
0.50 |
0.70 |
4,403,891 |
318,191.50 |
| CENTEL |
36.75 |
0.25 |
0.68 |
4,600,608 |
171,721.73 |
| LH |
8.10 |
0.05 |
0.62 |
21,231,962 |
170,865.34 |
| DTAC |
42.50 |
0.25 |
0.59 |
13,108,227 |
558,476.22 |
| RATCH |
46.00 |
0.25 |
0.55 |
782,533 |
36,128.50 |
| ACE |
3.70 |
0.02 |
0.54 |
18,551,293 |
68,795.02 |
| TISCO |
92.75 |
0.50 |
0.54 |
1,240,485 |
114,775.33 |
| KKP |
56.75 |
0.25 |
0.44 |
1,140,682 |
64,710.65 |
| KTC |
56.50 |
0.25 |
0.44 |
3,196,110 |
181,363.34 |
| CBG |
122.00 |
0.50 |
0.41 |
2,494,612 |
304,886.95 |
| AEONTS |
194.50 |
– |
– |
220,347 |
43,065.46 |
| BANPU |
13.60 |
– |
– |
81,240,649 |
1,104,152.52 |
| BCP |
28.75 |
– |
– |
2,658,666 |
76,366.34 |
| BEC |
13.70 |
– |
– |
2,732,111 |
37,528.04 |
| BGRIM |
41.25 |
– |
– |
3,169,963 |
130,353.46 |
| CHG |
3.72 |
– |
– |
18,405,541 |
68,669.14 |
| CKP |
5.30 |
– |
– |
10,274,748 |
54,381.93 |
| DELTA |
454.00 |
– |
– |
242,297 |
110,078.93 |
| EGCO |
179.00 |
– |
– |
594,053 |
106,550.95 |
| ESSO |
8.25 |
– |
– |
4,401,922 |
36,122.86 |
| GULF |
43.50 |
– |
– |
8,503,648 |
370,220.06 |
| NRF |
8.45 |
– |
– |
769,070 |
6,495.68 |
| ORI |
10.30 |
– |
– |
3,918,169 |
40,680.33 |
| PSL |
20.10 |
– |
– |
4,634,074 |
93,149.87 |
| PTL |
27.00 |
– |
– |
1,625,503 |
43,479.21 |
| PTT |
40.00 |
– |
– |
24,261,253 |
965,490.65 |
| RBF |
18.60 |
– |
– |
3,641,840 |
68,102.59 |
| RS |
18.60 |
– |
– |
3,547,195 |
66,107.15 |
| SPRC |
10.70 |
– |
– |
16,362,639 |
174,149.09 |
| SYNEX |
24.40 |
– |
– |
2,322,510 |
56,367.04 |
| TCAP |
34.75 |
– |
– |
1,246,927 |
43,234.00 |
| THANI |
4.06 |
– |
– |
10,473,091 |
42,655.79 |
| TU |
20.60 |
– |
– |
13,593,475 |
280,074.35 |
| ADVANC |
192.50 |
-0.50 |
-0.26 |
2,612,933 |
504,192.12 |
| GPSC |
75.50 |
-0.25 |
-0.33 |
2,310,942 |
174,921.46 |
| PTTGC |
64.50 |
-0.25 |
-0.39 |
4,717,755 |
304,316.97 |
| PTTEP |
123.00 |
-0.50 |
-0.40 |
6,290,541 |
775,093.79 |
| TOP |
56.25 |
-0.25 |
-0.44 |
6,563,435 |
369,788.35 |
| IRPC |
4.46 |
-0.02 |
-0.45 |
107,096,935 |
477,109.36 |
| BCH |
20.40 |
-0.10 |
-0.49 |
5,592,387 |
114,488.80 |
| SCC |
396.00 |
-2.00 |
-0.50 |
2,444,547 |
970,332.03 |
| IVL |
44.75 |
-0.25 |
-0.56 |
4,262,590 |
191,749.51 |
| JMART |
40.00 |
-0.25 |
-0.62 |
1,699,035 |
68,172.96 |
| PTG |
15.90 |
-0.10 |
-0.62 |
21,167,783 |
335,238.32 |
| HMPRO |
14.10 |
-0.10 |
-0.70 |
14,195,005 |
200,929.73 |
| TKN |
7.00 |
-0.05 |
-0.71 |
10,378,289 |
73,940.83 |
| BCPG |
13.80 |
-0.10 |
-0.72 |
2,076,038 |
28,607.92 |
| TVO |
31.25 |
-0.25 |
-0.79 |
409,073 |
12,802.73 |
| STGT |
30.75 |
-0.25 |
-0.81 |
16,614,989 |
507,729.79 |
| KTB |
11.60 |
-0.10 |
-0.85 |
17,631,845 |
206,246.18 |
| TTB |
1.15 |
-0.01 |
-0.86 |
121,789,490 |
141,374.53 |
| OR |
28.25 |
-0.25 |
-0.88 |
14,967,712 |
427,960.48 |
| ICHI |
11.00 |
-0.10 |
-0.90 |
670,775 |
7,387.29 |
| GLOBAL |
21.50 |
-0.20 |
-0.92 |
4,839,635 |
104,780.76 |
| CPF |
25.50 |
-0.25 |
-0.97 |
4,172,572 |
106,905.85 |
| SPALI |
20.20 |
-0.20 |
-0.98 |
2,679,164 |
54,250.37 |
| SUPER |
0.94 |
-0.01 |
-1.05 |
29,094,732 |
27,479.67 |
| BAM |
18.30 |
-0.20 |
-1.08 |
8,318,187 |
153,752.46 |
| TASCO |
18.40 |
-0.20 |
-1.08 |
5,710,628 |
105,467.92 |
| AP |
8.10 |
-0.10 |
-1.22 |
5,165,650 |
42,080.70 |
| SINGER |
40.00 |
-0.50 |
-1.23 |
319,832 |
12,802.61 |
| DOHOME |
24.90 |
-0.35 |
-1.39 |
4,618,472 |
115,171.82 |
| STA |
34.50 |
-0.50 |
-1.43 |
5,583,023 |
192,050.38 |
| PRM |
6.60 |
-0.10 |
-1.49 |
4,405,897 |
29,263.68 |
| MTC |
60.75 |
-1.00 |
-1.62 |
7,063,665 |
432,289.62 |
| JMT |
44.75 |
-0.75 |
-1.65 |
2,478,811 |
111,795.86 |
| GUNKUL |
5.60 |
-0.10 |
-1.75 |
104,917,183 |
587,383.77 |
| TQM |
106.00 |
-2.00 |
-1.85 |
196,753 |
20,990.51 |
| SCGP |
60.00 |
-1.25 |
-2.04 |
15,948,756 |
958,181.32 |
| MEGA |
43.00 |
-1.00 |
-2.27 |
4,276,223 |
184,370.11 |
| KCE |
77.00 |
-2.00 |
-2.53 |
7,836,758 |
608,403.31 |
| INTUCH |
73.25 |
-2.25 |
-2.98 |
5,817,523 |
429,736.38 |
| HANA |
71.25 |
-2.25 |
-3.06 |
8,050,178 |
578,297.54 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
