สรุป SET100 (ภาคเช้า) CPN บวกสูงสุด 4.95%

สรุป SET100 (ภาคเช้า) CPN บวกสูงสุด 4.95%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
CPN 58.25 2.75 4.95 14,108,067 807,811.53
SPRC 11.20 0.50 4.67 37,589,090 416,228.55
ESSO 8.55 0.35 4.27 40,476,908 343,128.38
IRPC 4.62 0.16 3.59 257,107,142 1,170,406.09
MEGA 45.00 1.00 2.27 2,640,262 118,182.47
TOP 57.75 1.25 2.21 11,630,114 666,770.63
STA 35.25 0.75 2.17 3,865,024 135,613.04
GPSC 77.00 1.50 1.99 8,540,432 655,054.48
GUNKUL 5.70 0.10 1.79 95,118,468 545,594.82
QH 2.28 0.04 1.79 24,867,195 56,245.55
ACE 3.76 0.06 1.62 91,344,931 343,497.36
PLANB 6.80 0.10 1.49 8,337,080 56,547.08
BCPG 13.90 0.20 1.46 2,791,488 38,610.18
TCAP 35.00 0.50 1.45 2,976,798 103,139.21
CRC 35.75 0.50 1.42 9,513,446 342,305.48
BGRIM 41.75 0.50 1.21 3,865,009 161,983.69
GULF 44.00 0.50 1.15 14,186,001 619,307.41
TASCO 18.60 0.20 1.09 3,860,294 71,613.64
ORI 10.50 0.10 0.96 708,575 7,387.29
TRUE 4.34 0.04 0.93 312,465,140 1,360,592.04
BCP 29.00 0.25 0.87 1,502,082 43,401.82
TVO 31.75 0.25 0.79 433,942 13,748.06
CPALL 64.50 0.50 0.78 16,964,092 1,095,423.27
EA 64.50 0.50 0.78 5,610,599 360,888.55
PTTGC 65.25 0.50 0.77 3,952,941 256,886.39
BJC 34.25 0.25 0.74 5,038,341 172,023.25
BEC 13.80 0.10 0.73 4,532,410 62,448.97
JAS 3.14 0.02 0.64 146,375,640 461,374.27
LH 8.10 0.05 0.62 17,232,615 138,808.17
THANI 4.06 0.02 0.50 6,387,928 25,936.19
TQM 106.00 0.50 0.47 133,314 14,126.83
EGCO 180.00 0.50 0.28 495,810 89,181.14
AAV 2.98 46,235,365 138,594.65
BAM 18.40 8,147,752 149,943.07
CENTEL 36.50 1,634,277 59,720.77
CKP 5.35 15,591,818 83,208.62
COM7 71.75 3,427,205 246,305.60
ICHI 11.10 535,808 5,940.56
INTUCH 73.75 4,262,820 315,591.76
IVL 44.75 5,218,638 232,906.22
JMART 40.00 1,908,455 76,357.30
JMT 45.00 1,399,388 62,782.40
KBANK 140.50 13,123,897 1,840,569.66
KCE 77.25 2,646,195 204,578.34
KKP 57.00 843,946 47,952.14
KTB 11.60 6,846,130 79,575.55
KTC 56.25 1,628,102 92,420.43
PRM 6.65 1,323,001 8,789.85
PTG 15.90 7,190,932 114,353.25
PTTEP 123.00 4,925,077 606,335.17
RATCH 46.25 3,132,963 144,635.15
RS 18.50 2,123,896 39,333.29
SCC 397.00 1,433,360 569,672.88
SPALI 20.20 806,533 16,286.30
STGT 31.50 7,084,092 222,569.61
SUPER 0.95 25,156,858 23,813.51
VGI 6.45 14,387,494 93,041.35
ADVANC 192.50 -0.50 -0.26 2,223,362 429,123.65
AEONTS 194.50 -0.50 -0.26 361,601 70,518.60
BH 144.50 -0.50 -0.34 1,488,440 215,352.75
AOT 67.50 -0.25 -0.37 44,759,424 3,044,908.88
BBL 119.50 -0.50 -0.42 6,824,308 817,669.57
BDMS 22.60 -0.10 -0.44 12,030,287 272,398.40
MAJOR 22.60 -0.10 -0.44 3,741,964 85,231.78
CK 21.40 -0.10 -0.47 2,345,034 50,392.19
GLOBAL 21.40 -0.10 -0.47 1,525,444 32,809.67
BTS 9.70 -0.05 -0.51 17,551,011 170,773.20
CHG 3.68 -0.02 -0.54 42,508,145 156,783.97
TISCO 92.50 -0.50 -0.54 1,236,098 114,560.90
BEM 9.05 -0.05 -0.55 35,068,741 317,394.48
WHA 3.40 -0.02 -0.58 94,474,839 323,273.28
AP 8.10 -0.05 -0.61 6,048,145 49,303.80
PTT 39.75 -0.25 -0.62 14,571,395 578,658.10
SINGER 39.75 -0.25 -0.62 975,523 38,584.74
TKN 7.00 -0.05 -0.71 4,755,259 33,464.52
STEC 13.80 -0.10 -0.72 2,974,808 41,360.04
OSP 34.00 -0.25 -0.73 360,915 12,322.41
BANPU 13.50 -0.10 -0.74 88,843,516 1,193,179.48
MINT 33.50 -0.25 -0.74 6,843,113 230,144.52
DOHOME 24.80 -0.20 -0.80 2,735,880 67,996.78
SCB 123.50 -1.00 -0.80 4,231,942 522,930.23
SCGP 59.75 -0.50 -0.83 2,276,975 136,694.76
OR 28.25 -0.25 -0.88 6,897,310 196,607.39
PTL 26.25 -0.25 -0.94 812,278 21,427.20
AMATA 20.50 -0.20 -0.97 4,707,790 96,795.74
BCH 20.40 -0.20 -0.97 12,859,250 262,132.03
CPF 25.50 -0.25 -0.97 6,572,309 168,233.01
RBF 18.60 -0.20 -1.06 897,418 16,728.85
NRF 8.30 -0.10 -1.19 1,758,895 14,638.97
HANA 71.00 -1.00 -1.39 6,165,650 440,200.90
HMPRO 14.10 -0.20 -1.40 11,197,092 159,191.05
TU 20.60 -0.30 -1.44 8,948,236 185,099.86
SAWAD 63.25 -1.00 -1.56 5,595,120 355,217.15
CBG 120.50 -2.00 -1.63 2,962,624 358,955.61
MTC 60.25 -1.00 -1.63 5,750,090 344,081.30
SYNEX 24.10 -0.40 -1.63 1,997,122 48,450.86
TTB 1.14 -0.02 -1.72 206,220,354 237,296.15
PSL 19.60 -0.50 -2.49 15,073,764 295,093.75
DTAC 41.50 -1.25 -2.92 12,239,760 519,055.19
DELTA 440.00 -16.00 -3.51 909,340 405,610.51

Back to top button