สรุป SET100 วันนี้ IRPC มูลค่าสูงสุด 4.93%

สรุป SET100 วันนี้ IRPC มูลค่าสูงสุด 4.93%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
IRPC 4.68 0.22 4.93 444,344,195 2,040,508.62
ESSO 8.60 0.40 4.88 76,488,865 654,280.30
CPN 57.50 2.00 3.60 28,254,710 1,618,199.86
SPRC 11.00 0.30 2.80 59,617,167 660,530.76
VGI 6.60 0.15 2.33 68,670,240 448,464.95
TOP 57.75 1.25 2.21 20,650,376 1,184,962.65
CRC 36.00 0.75 2.13 20,053,629 719,014.47
GUNKUL 5.70 0.10 1.79 153,461,513 880,057.58
QH 2.28 0.04 1.79 39,856,069 90,279.62
MEGA 44.75 0.75 1.70 4,265,298 190,958.36
ACE 3.76 0.06 1.62 131,931,238 496,439.63
BJC 34.50 0.50 1.47 9,476,834 323,660.25
BCPG 13.90 0.20 1.46 5,423,204 75,034.60
TQM 107.00 1.50 1.42 286,928 30,493.52
MAJOR 23.00 0.30 1.32 6,666,068 152,232.03
BGRIM 41.75 0.50 1.21 10,103,459 423,139.27
PTTGC 65.50 0.75 1.16 10,200,158 664,280.51
GPSC 76.25 0.75 0.99 14,344,250 1,099,375.91
ORI 10.50 0.10 0.96 4,607,756 48,314.33
BCP 29.00 0.25 0.87 3,363,969 97,261.57
KTB 11.70 0.10 0.86 19,742,400 230,390.48
CPALL 64.50 0.50 0.78 34,271,266 2,212,709.42
STA 34.75 0.25 0.72 8,315,688 291,265.21
TCAP 34.75 0.25 0.72 6,776,188 235,186.64
KCE 77.75 0.50 0.65 9,534,569 738,670.05
GULF 43.75 0.25 0.57 29,070,208 1,272,223.92
JMT 45.25 0.25 0.56 2,528,469 113,734.42
BEM 9.15 0.05 0.55 65,931,859 597,437.19
TASCO 18.50 0.10 0.54 8,224,038 152,342.00
PTTEP 123.50 0.50 0.41 11,602,165 1,427,115.08
SCGP 60.50 0.25 0.41 9,961,284 602,760.92
COM7 72.00 0.25 0.35 5,525,311 397,349.76
EGCO 180.00 0.50 0.28 777,422 139,872.15
AAV 2.98 64,828,763 194,140.10
AP 8.15 8,356,276 68,068.43
EA 64.00 8,837,883 567,986.55
GLOBAL 21.50 4,250,698 91,338.81
HMPRO 14.30 28,756,427 408,308.68
IVL 44.75 12,207,726 545,805.81
JMART 40.00 3,292,749 131,716.83
KBANK 140.50 20,150,457 2,826,729.33
KTC 56.25 3,515,613 198,991.29
LH 8.05 29,197,897 235,197.84
MINT 33.75 13,485,278 453,698.46
PLANB 6.70 17,746,288 119,786.66
RATCH 46.25 4,785,208 220,791.50
SCC 397.00 2,254,332 895,774.21
SINGER 40.00 1,363,549 54,042.18
SUPER 0.95 51,958,740 49,236.93
TVO 31.50 1,410,805 44,535.83
WHA 3.42 157,385,939 538,103.56
AOT 67.50 -0.25 -0.37 68,511,932 4,647,375.88
BBL 119.50 -0.50 -0.42 10,112,547 1,210,558.17
BDMS 22.60 -0.10 -0.44 25,037,168 566,494.34
AMATA 20.60 -0.10 -0.48 10,174,602 209,054.41
SPALI 20.10 -0.10 -0.50 1,699,141 34,242.64
THANI 4.02 -0.02 -0.50 15,610,714 63,157.01
AEONTS 194.00 -1.00 -0.51 496,518 96,741.57
BTS 9.70 -0.05 -0.51 47,312,983 458,270.90
RBF 18.70 -0.10 -0.53 2,082,108 38,946.32
BAM 18.30 -0.10 -0.54 15,507,920 284,951.74
CHG 3.68 -0.02 -0.54 83,817,020 307,939.01
RS 18.40 -0.10 -0.54 3,893,417 71,918.32
TISCO 92.50 -0.50 -0.54 2,700,260 250,096.92
PTG 15.80 -0.10 -0.63 17,839,113 282,695.68
BH 144.00 -1.00 -0.69 2,524,569 364,197.07
TKN 7.00 -0.05 -0.71 8,068,475 56,688.02
STEC 13.80 -0.10 -0.72 6,443,217 89,411.17
BEC 13.60 -0.10 -0.73 9,240,181 126,458.38
OSP 34.00 -0.25 -0.73 3,229,709 109,750.66
PRM 6.60 -0.05 -0.75 2,260,441 15,009.61
ADVANC 191.50 -1.50 -0.78 4,662,849 897,197.85
SAWAD 63.75 -0.50 -0.78 9,673,602 613,287.88
STGT 31.25 -0.25 -0.79 11,418,798 358,216.93
DOHOME 24.80 -0.20 -0.80 4,315,863 107,194.50
SCB 123.50 -1.00 -0.80 10,787,177 1,332,470.97
TTB 1.15 -0.01 -0.86 266,939,204 306,984.82
KKP 56.50 -0.50 -0.88 1,938,758 110,000.19
OR 28.25 -0.25 -0.88 15,045,278 427,855.80
ICHI 11.00 -0.10 -0.90 999,730 11,045.87
CK 21.30 -0.20 -0.93 6,899,534 147,819.50
CKP 5.30 -0.05 -0.93 27,201,035 144,749.63
PTL 26.25 -0.25 -0.94 1,505,181 39,618.18
BCH 20.40 -0.20 -0.97 25,009,166 509,227.34
CPF 25.50 -0.25 -0.97 13,247,255 339,076.13
INTUCH 73.00 -0.75 -1.02 7,688,669 566,778.08
NRF 8.30 -0.10 -1.19 2,770,639 23,033.84
CBG 121.00 -1.50 -1.22 5,416,628 656,162.81
MTC 60.50 -0.75 -1.22 8,816,872 529,142.87
SYNEX 24.20 -0.30 -1.22 3,725,650 90,233.52
PTT 39.50 -0.50 -1.25 51,405,617 2,033,812.58
JAS 3.08 -0.04 -1.28 220,079,643 690,089.56
CENTEL 36.00 -0.50 -1.37 3,010,020 109,629.86
HANA 71.00 -1.00 -1.39 11,211,039 799,602.58
TRUE 4.24 -0.06 -1.40 762,888,114 3,292,703.88
BANPU 13.40 -0.20 -1.47 129,984,345 1,745,299.17
TU 20.50 -0.40 -1.91 29,758,903 612,707.49
DTAC 41.50 -1.25 -2.92 21,741,697 916,055.60
DELTA 438.00 -18.00 -3.95 1,625,274 721,145.19
PSL 18.90 -1.20 -5.97 38,967,714 752,250.69

Back to top button