| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| IRPC |
4.68 |
0.22 |
4.93 |
444,344,195 |
2,040,508.62 |
| ESSO |
8.60 |
0.40 |
4.88 |
76,488,865 |
654,280.30 |
| CPN |
57.50 |
2.00 |
3.60 |
28,254,710 |
1,618,199.86 |
| SPRC |
11.00 |
0.30 |
2.80 |
59,617,167 |
660,530.76 |
| VGI |
6.60 |
0.15 |
2.33 |
68,670,240 |
448,464.95 |
| TOP |
57.75 |
1.25 |
2.21 |
20,650,376 |
1,184,962.65 |
| CRC |
36.00 |
0.75 |
2.13 |
20,053,629 |
719,014.47 |
| GUNKUL |
5.70 |
0.10 |
1.79 |
153,461,513 |
880,057.58 |
| QH |
2.28 |
0.04 |
1.79 |
39,856,069 |
90,279.62 |
| MEGA |
44.75 |
0.75 |
1.70 |
4,265,298 |
190,958.36 |
| ACE |
3.76 |
0.06 |
1.62 |
131,931,238 |
496,439.63 |
| BJC |
34.50 |
0.50 |
1.47 |
9,476,834 |
323,660.25 |
| BCPG |
13.90 |
0.20 |
1.46 |
5,423,204 |
75,034.60 |
| TQM |
107.00 |
1.50 |
1.42 |
286,928 |
30,493.52 |
| MAJOR |
23.00 |
0.30 |
1.32 |
6,666,068 |
152,232.03 |
| BGRIM |
41.75 |
0.50 |
1.21 |
10,103,459 |
423,139.27 |
| PTTGC |
65.50 |
0.75 |
1.16 |
10,200,158 |
664,280.51 |
| GPSC |
76.25 |
0.75 |
0.99 |
14,344,250 |
1,099,375.91 |
| ORI |
10.50 |
0.10 |
0.96 |
4,607,756 |
48,314.33 |
| BCP |
29.00 |
0.25 |
0.87 |
3,363,969 |
97,261.57 |
| KTB |
11.70 |
0.10 |
0.86 |
19,742,400 |
230,390.48 |
| CPALL |
64.50 |
0.50 |
0.78 |
34,271,266 |
2,212,709.42 |
| STA |
34.75 |
0.25 |
0.72 |
8,315,688 |
291,265.21 |
| TCAP |
34.75 |
0.25 |
0.72 |
6,776,188 |
235,186.64 |
| KCE |
77.75 |
0.50 |
0.65 |
9,534,569 |
738,670.05 |
| GULF |
43.75 |
0.25 |
0.57 |
29,070,208 |
1,272,223.92 |
| JMT |
45.25 |
0.25 |
0.56 |
2,528,469 |
113,734.42 |
| BEM |
9.15 |
0.05 |
0.55 |
65,931,859 |
597,437.19 |
| TASCO |
18.50 |
0.10 |
0.54 |
8,224,038 |
152,342.00 |
| PTTEP |
123.50 |
0.50 |
0.41 |
11,602,165 |
1,427,115.08 |
| SCGP |
60.50 |
0.25 |
0.41 |
9,961,284 |
602,760.92 |
| COM7 |
72.00 |
0.25 |
0.35 |
5,525,311 |
397,349.76 |
| EGCO |
180.00 |
0.50 |
0.28 |
777,422 |
139,872.15 |
| AAV |
2.98 |
– |
– |
64,828,763 |
194,140.10 |
| AP |
8.15 |
– |
– |
8,356,276 |
68,068.43 |
| EA |
64.00 |
– |
– |
8,837,883 |
567,986.55 |
| GLOBAL |
21.50 |
– |
– |
4,250,698 |
91,338.81 |
| HMPRO |
14.30 |
– |
– |
28,756,427 |
408,308.68 |
| IVL |
44.75 |
– |
– |
12,207,726 |
545,805.81 |
| JMART |
40.00 |
– |
– |
3,292,749 |
131,716.83 |
| KBANK |
140.50 |
– |
– |
20,150,457 |
2,826,729.33 |
| KTC |
56.25 |
– |
– |
3,515,613 |
198,991.29 |
| LH |
8.05 |
– |
– |
29,197,897 |
235,197.84 |
| MINT |
33.75 |
– |
– |
13,485,278 |
453,698.46 |
| PLANB |
6.70 |
– |
– |
17,746,288 |
119,786.66 |
| RATCH |
46.25 |
– |
– |
4,785,208 |
220,791.50 |
| SCC |
397.00 |
– |
– |
2,254,332 |
895,774.21 |
| SINGER |
40.00 |
– |
– |
1,363,549 |
54,042.18 |
| SUPER |
0.95 |
– |
– |
51,958,740 |
49,236.93 |
| TVO |
31.50 |
– |
– |
1,410,805 |
44,535.83 |
| WHA |
3.42 |
– |
– |
157,385,939 |
538,103.56 |
| AOT |
67.50 |
-0.25 |
-0.37 |
68,511,932 |
4,647,375.88 |
| BBL |
119.50 |
-0.50 |
-0.42 |
10,112,547 |
1,210,558.17 |
| BDMS |
22.60 |
-0.10 |
-0.44 |
25,037,168 |
566,494.34 |
| AMATA |
20.60 |
-0.10 |
-0.48 |
10,174,602 |
209,054.41 |
| SPALI |
20.10 |
-0.10 |
-0.50 |
1,699,141 |
34,242.64 |
| THANI |
4.02 |
-0.02 |
-0.50 |
15,610,714 |
63,157.01 |
| AEONTS |
194.00 |
-1.00 |
-0.51 |
496,518 |
96,741.57 |
| BTS |
9.70 |
-0.05 |
-0.51 |
47,312,983 |
458,270.90 |
| RBF |
18.70 |
-0.10 |
-0.53 |
2,082,108 |
38,946.32 |
| BAM |
18.30 |
-0.10 |
-0.54 |
15,507,920 |
284,951.74 |
| CHG |
3.68 |
-0.02 |
-0.54 |
83,817,020 |
307,939.01 |
| RS |
18.40 |
-0.10 |
-0.54 |
3,893,417 |
71,918.32 |
| TISCO |
92.50 |
-0.50 |
-0.54 |
2,700,260 |
250,096.92 |
| PTG |
15.80 |
-0.10 |
-0.63 |
17,839,113 |
282,695.68 |
| BH |
144.00 |
-1.00 |
-0.69 |
2,524,569 |
364,197.07 |
| TKN |
7.00 |
-0.05 |
-0.71 |
8,068,475 |
56,688.02 |
| STEC |
13.80 |
-0.10 |
-0.72 |
6,443,217 |
89,411.17 |
| BEC |
13.60 |
-0.10 |
-0.73 |
9,240,181 |
126,458.38 |
| OSP |
34.00 |
-0.25 |
-0.73 |
3,229,709 |
109,750.66 |
| PRM |
6.60 |
-0.05 |
-0.75 |
2,260,441 |
15,009.61 |
| ADVANC |
191.50 |
-1.50 |
-0.78 |
4,662,849 |
897,197.85 |
| SAWAD |
63.75 |
-0.50 |
-0.78 |
9,673,602 |
613,287.88 |
| STGT |
31.25 |
-0.25 |
-0.79 |
11,418,798 |
358,216.93 |
| DOHOME |
24.80 |
-0.20 |
-0.80 |
4,315,863 |
107,194.50 |
| SCB |
123.50 |
-1.00 |
-0.80 |
10,787,177 |
1,332,470.97 |
| TTB |
1.15 |
-0.01 |
-0.86 |
266,939,204 |
306,984.82 |
| KKP |
56.50 |
-0.50 |
-0.88 |
1,938,758 |
110,000.19 |
| OR |
28.25 |
-0.25 |
-0.88 |
15,045,278 |
427,855.80 |
| ICHI |
11.00 |
-0.10 |
-0.90 |
999,730 |
11,045.87 |
| CK |
21.30 |
-0.20 |
-0.93 |
6,899,534 |
147,819.50 |
| CKP |
5.30 |
-0.05 |
-0.93 |
27,201,035 |
144,749.63 |
| PTL |
26.25 |
-0.25 |
-0.94 |
1,505,181 |
39,618.18 |
| BCH |
20.40 |
-0.20 |
-0.97 |
25,009,166 |
509,227.34 |
| CPF |
25.50 |
-0.25 |
-0.97 |
13,247,255 |
339,076.13 |
| INTUCH |
73.00 |
-0.75 |
-1.02 |
7,688,669 |
566,778.08 |
| NRF |
8.30 |
-0.10 |
-1.19 |
2,770,639 |
23,033.84 |
| CBG |
121.00 |
-1.50 |
-1.22 |
5,416,628 |
656,162.81 |
| MTC |
60.50 |
-0.75 |
-1.22 |
8,816,872 |
529,142.87 |
| SYNEX |
24.20 |
-0.30 |
-1.22 |
3,725,650 |
90,233.52 |
| PTT |
39.50 |
-0.50 |
-1.25 |
51,405,617 |
2,033,812.58 |
| JAS |
3.08 |
-0.04 |
-1.28 |
220,079,643 |
690,089.56 |
| CENTEL |
36.00 |
-0.50 |
-1.37 |
3,010,020 |
109,629.86 |
| HANA |
71.00 |
-1.00 |
-1.39 |
11,211,039 |
799,602.58 |
| TRUE |
4.24 |
-0.06 |
-1.40 |
762,888,114 |
3,292,703.88 |
| BANPU |
13.40 |
-0.20 |
-1.47 |
129,984,345 |
1,745,299.17 |
| TU |
20.50 |
-0.40 |
-1.91 |
29,758,903 |
612,707.49 |
| DTAC |
41.50 |
-1.25 |
-2.92 |
21,741,697 |
916,055.60 |
| DELTA |
438.00 |
-18.00 |
-3.95 |
1,625,274 |
721,145.19 |
| PSL |
18.90 |
-1.20 |
-5.97 |
38,967,714 |
752,250.69 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
