| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KCE |
81.00 |
3.25 |
4.18 |
13,974,299 |
1,115,574.65 |
| DELTA |
454.00 |
16.00 |
3.65 |
1,116,732 |
504,548.26 |
| HANA |
73.50 |
2.50 |
3.52 |
9,631,760 |
697,965.23 |
| PTG |
16.10 |
0.30 |
1.90 |
16,709,058 |
268,863.28 |
| PTL |
26.75 |
0.50 |
1.90 |
575,720 |
15,361.08 |
| COM7 |
73.25 |
1.25 |
1.74 |
3,182,049 |
231,591.65 |
| KTB |
11.90 |
0.20 |
1.71 |
24,746,686 |
291,963.92 |
| BAM |
18.60 |
0.30 |
1.64 |
21,116,112 |
392,492.25 |
| STGT |
31.75 |
0.50 |
1.60 |
2,342,536 |
74,043.62 |
| STEC |
14.00 |
0.20 |
1.45 |
12,543,669 |
175,804.44 |
| STA |
35.25 |
0.50 |
1.44 |
4,688,093 |
165,768.83 |
| KBANK |
142.50 |
2.00 |
1.42 |
20,986,126 |
2,986,925.97 |
| AAV |
3.02 |
0.04 |
1.34 |
24,758,095 |
74,801.66 |
| KKP |
57.25 |
0.75 |
1.33 |
1,907,848 |
108,843.60 |
| CPALL |
65.25 |
0.75 |
1.16 |
13,253,026 |
863,208.82 |
| ESSO |
8.70 |
0.10 |
1.16 |
32,358,271 |
282,132.12 |
| THANI |
4.06 |
0.04 |
1.00 |
6,015,511 |
24,344.17 |
| BCH |
20.60 |
0.20 |
0.98 |
8,954,122 |
183,174.07 |
| CPF |
25.75 |
0.25 |
0.98 |
7,458,796 |
192,546.72 |
| ORI |
10.60 |
0.10 |
0.95 |
5,230,099 |
55,586.75 |
| BDMS |
22.80 |
0.20 |
0.88 |
27,003,315 |
617,043.53 |
| OR |
28.50 |
0.25 |
0.88 |
6,134,084 |
174,679.75 |
| TISCO |
93.25 |
0.75 |
0.81 |
3,943,384 |
368,416.69 |
| SCC |
400.00 |
3.00 |
0.76 |
1,128,189 |
450,702.60 |
| PLANB |
6.75 |
0.05 |
0.75 |
4,471,911 |
30,101.28 |
| TCAP |
35.00 |
0.25 |
0.72 |
4,010,712 |
140,359.52 |
| LH |
8.10 |
0.05 |
0.62 |
12,322,699 |
99,625.53 |
| AEONTS |
195.00 |
1.00 |
0.52 |
221,394 |
43,214.14 |
| BTS |
9.75 |
0.05 |
0.52 |
29,897,061 |
290,686.85 |
| SPALI |
20.20 |
0.10 |
0.50 |
1,088,650 |
22,044.61 |
| CK |
21.40 |
0.10 |
0.47 |
4,026,895 |
86,226.12 |
| BBL |
120.00 |
0.50 |
0.42 |
6,703,269 |
806,219.30 |
| SCGP |
60.75 |
0.25 |
0.41 |
9,243,589 |
565,215.18 |
| SYNEX |
24.30 |
0.10 |
0.41 |
399,486 |
9,710.88 |
| PTTEP |
124.00 |
0.50 |
0.40 |
4,422,164 |
546,675.37 |
| ADVANC |
191.50 |
– |
– |
2,032,668 |
390,277.40 |
| BANPU |
13.40 |
– |
– |
57,598,726 |
778,312.01 |
| BCPG |
13.90 |
– |
– |
2,116,695 |
29,277.35 |
| BH |
144.00 |
– |
– |
1,021,363 |
147,559.40 |
| CBG |
121.00 |
– |
– |
1,124,886 |
135,959.66 |
| DOHOME |
24.80 |
– |
– |
2,807,279 |
70,019.60 |
| ICHI |
11.00 |
– |
– |
1,054,323 |
11,703.72 |
| INTUCH |
73.00 |
– |
– |
2,332,307 |
171,177.38 |
| JMART |
40.00 |
– |
– |
954,902 |
38,353.06 |
| KTC |
56.25 |
– |
– |
1,005,445 |
56,660.70 |
| MEGA |
44.75 |
– |
– |
725,602 |
32,328.36 |
| PTT |
39.50 |
– |
– |
20,545,674 |
814,304.40 |
| RBF |
18.70 |
– |
– |
2,752,955 |
51,611.15 |
| RS |
18.40 |
– |
– |
2,103,026 |
38,639.52 |
| SCB |
123.50 |
– |
– |
5,830,981 |
723,006.12 |
| SUPER |
0.95 |
– |
– |
52,485,325 |
49,556.97 |
| TASCO |
18.50 |
– |
– |
2,595,350 |
47,969.34 |
| TQM |
107.00 |
– |
– |
102,462 |
10,956.73 |
| TU |
20.50 |
– |
– |
12,785,354 |
262,832.84 |
| TVO |
31.50 |
– |
– |
814,754 |
25,861.51 |
| GPSC |
76.00 |
-0.25 |
-0.33 |
3,129,000 |
239,007.22 |
| AOT |
67.25 |
-0.25 |
-0.37 |
20,329,594 |
1,373,012.18 |
| SAWAD |
63.50 |
-0.25 |
-0.39 |
2,226,468 |
141,251.61 |
| MAJOR |
22.90 |
-0.10 |
-0.43 |
4,607,894 |
106,406.42 |
| TOP |
57.50 |
-0.25 |
-0.43 |
11,859,868 |
680,843.15 |
| TRUE |
4.22 |
-0.02 |
-0.47 |
169,911,954 |
718,612.75 |
| CHG |
3.66 |
-0.02 |
-0.54 |
7,727,028 |
28,256.13 |
| RATCH |
46.00 |
-0.25 |
-0.54 |
775,525 |
35,699.01 |
| JMT |
45.00 |
-0.25 |
-0.55 |
962,777 |
43,434.92 |
| WHA |
3.40 |
-0.02 |
-0.58 |
49,847,883 |
170,291.93 |
| DTAC |
41.25 |
-0.25 |
-0.60 |
2,743,913 |
113,570.56 |
| NRF |
8.25 |
-0.05 |
-0.60 |
944,200 |
7,798.63 |
| AP |
8.10 |
-0.05 |
-0.61 |
6,371,048 |
51,664.87 |
| CRC |
35.75 |
-0.25 |
-0.69 |
6,206,926 |
221,663.44 |
| HMPRO |
14.20 |
-0.10 |
-0.70 |
17,906,256 |
253,108.48 |
| BJC |
34.25 |
-0.25 |
-0.72 |
13,728,151 |
474,167.44 |
| OSP |
33.75 |
-0.25 |
-0.74 |
7,882,722 |
265,117.87 |
| PRM |
6.55 |
-0.05 |
-0.76 |
3,195,565 |
21,102.30 |
| PTTGC |
65.00 |
-0.50 |
-0.76 |
4,661,115 |
302,722.69 |
| EGCO |
178.50 |
-1.50 |
-0.83 |
622,075 |
111,414.35 |
| MTC |
60.00 |
-0.50 |
-0.83 |
2,169,384 |
130,089.73 |
| BCP |
28.75 |
-0.25 |
-0.86 |
3,299,093 |
95,359.22 |
| CPN |
57.00 |
-0.50 |
-0.87 |
5,957,772 |
342,680.90 |
| TTB |
1.14 |
-0.01 |
-0.87 |
241,405,267 |
277,386.57 |
| QH |
2.26 |
-0.02 |
-0.88 |
26,683,925 |
60,333.56 |
| SPRC |
10.90 |
-0.10 |
-0.91 |
27,087,512 |
299,431.85 |
| AMATA |
20.40 |
-0.20 |
-0.97 |
4,596,780 |
94,194.02 |
| ACE |
3.72 |
-0.04 |
-1.06 |
28,338,231 |
106,396.96 |
| IVL |
44.25 |
-0.50 |
-1.12 |
10,239,212 |
458,588.78 |
| EA |
63.25 |
-0.75 |
-1.17 |
2,482,773 |
157,640.02 |
| BGRIM |
41.25 |
-0.50 |
-1.20 |
5,642,694 |
235,825.62 |
| CENTEL |
35.50 |
-0.50 |
-1.39 |
833,185 |
29,950.85 |
| GLOBAL |
21.20 |
-0.30 |
-1.40 |
3,870,862 |
82,730.34 |
| TKN |
6.90 |
-0.10 |
-1.43 |
1,599,939 |
11,118.13 |
| MINT |
33.25 |
-0.50 |
-1.48 |
14,472,153 |
484,194.05 |
| VGI |
6.50 |
-0.10 |
-1.52 |
44,341,818 |
293,611.02 |
| BEM |
9.00 |
-0.15 |
-1.64 |
30,786,513 |
278,369.44 |
| GUNKUL |
5.60 |
-0.10 |
-1.75 |
46,907,605 |
266,678.56 |
| SINGER |
39.25 |
-0.75 |
-1.88 |
1,034,078 |
40,866.40 |
| CKP |
5.20 |
-0.10 |
-1.89 |
23,043,313 |
120,397.77 |
| JAS |
3.02 |
-0.06 |
-1.95 |
95,306,214 |
291,025.42 |
| BEC |
13.30 |
-0.30 |
-2.21 |
7,292,254 |
98,363.29 |
| GULF |
42.75 |
-1.00 |
-2.29 |
26,909,899 |
1,161,933.55 |
| IRPC |
4.56 |
-0.12 |
-2.56 |
276,517,368 |
1,286,890.25 |
| PSL |
18.00 |
-0.90 |
-4.76 |
54,165,367 |
972,609.70 |
