| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KCE |
80.25 |
2.50 |
3.22 |
20,842,860 |
1,669,586.89 |
| DELTA |
452.00 |
14.00 |
3.20 |
1,600,542 |
723,966.46 |
| HANA |
72.75 |
1.75 |
2.46 |
13,749,353 |
997,253.32 |
| TCAP |
35.50 |
0.75 |
2.16 |
8,321,175 |
292,728.98 |
| ORI |
10.70 |
0.20 |
1.90 |
12,354,964 |
131,562.13 |
| SPRC |
11.20 |
0.20 |
1.82 |
47,662,426 |
525,418.50 |
| BAM |
18.60 |
0.30 |
1.64 |
27,859,543 |
517,951.92 |
| STGT |
31.75 |
0.50 |
1.60 |
12,849,362 |
405,504.82 |
| STA |
35.25 |
0.50 |
1.44 |
10,863,959 |
383,366.35 |
| KBANK |
142.50 |
2.00 |
1.42 |
34,694,731 |
4,933,109.89 |
| BDMS |
22.90 |
0.30 |
1.33 |
39,005,053 |
890,394.46 |
| LH |
8.15 |
0.10 |
1.24 |
34,313,890 |
278,066.74 |
| CPALL |
65.25 |
0.75 |
1.16 |
28,959,283 |
1,885,301.30 |
| THANI |
4.06 |
0.04 |
1.00 |
8,493,491 |
34,366.97 |
| CPF |
25.75 |
0.25 |
0.98 |
33,252,204 |
856,608.40 |
| PTL |
26.50 |
0.25 |
0.95 |
913,839 |
24,323.04 |
| KKP |
57.00 |
0.50 |
0.88 |
2,611,724 |
148,969.44 |
| OR |
28.50 |
0.25 |
0.88 |
11,064,493 |
314,925.72 |
| TISCO |
93.25 |
0.75 |
0.81 |
6,049,108 |
564,557.40 |
| TVO |
31.75 |
0.25 |
0.79 |
1,055,759 |
33,488.31 |
| PLANB |
6.75 |
0.05 |
0.75 |
6,656,733 |
44,788.92 |
| STEC |
13.90 |
0.10 |
0.72 |
16,288,202 |
227,820.80 |
| INTUCH |
73.50 |
0.50 |
0.68 |
5,623,623 |
411,895.52 |
| PTG |
15.90 |
0.10 |
0.63 |
26,941,817 |
431,767.80 |
| ESSO |
8.65 |
0.05 |
0.58 |
40,199,735 |
350,017.26 |
| RBF |
18.80 |
0.10 |
0.53 |
4,501,085 |
84,578.60 |
| BTS |
9.75 |
0.05 |
0.52 |
46,071,008 |
447,827.44 |
| SCC |
399.00 |
2.00 |
0.50 |
1,844,677 |
736,894.46 |
| SPALI |
20.20 |
0.10 |
0.50 |
1,803,452 |
36,455.79 |
| CK |
21.40 |
0.10 |
0.47 |
5,909,560 |
126,515.82 |
| CPN |
57.75 |
0.25 |
0.43 |
11,432,159 |
656,545.84 |
| SCGP |
60.75 |
0.25 |
0.41 |
14,712,556 |
897,439.61 |
| PTTEP |
124.00 |
0.50 |
0.40 |
8,952,828 |
1,107,780.90 |
| COM7 |
72.25 |
0.25 |
0.35 |
5,336,147 |
387,956.00 |
| AAV |
2.98 |
– |
– |
37,921,882 |
114,175.46 |
| AOT |
67.50 |
– |
– |
27,181,149 |
1,834,522.45 |
| AP |
8.15 |
– |
– |
11,039,520 |
89,698.32 |
| BBL |
119.50 |
– |
– |
10,613,841 |
1,274,739.29 |
| BCH |
20.40 |
– |
– |
18,859,563 |
385,611.51 |
| CHG |
3.68 |
– |
– |
26,262,332 |
96,204.40 |
| ICHI |
11.00 |
– |
– |
1,429,172 |
15,833.50 |
| KTB |
11.70 |
– |
– |
42,908,453 |
505,983.05 |
| MAJOR |
23.00 |
– |
– |
6,901,077 |
159,010.39 |
| OSP |
34.00 |
– |
– |
12,746,199 |
429,456.72 |
| PRM |
6.60 |
– |
– |
4,029,789 |
26,595.42 |
| RATCH |
46.25 |
– |
– |
1,998,289 |
92,019.65 |
| TU |
20.50 |
– |
– |
26,320,191 |
540,717.68 |
| GPSC |
76.00 |
-0.25 |
-0.33 |
7,491,792 |
570,466.76 |
| SAWAD |
63.50 |
-0.25 |
-0.39 |
3,707,267 |
234,954.25 |
| DOHOME |
24.70 |
-0.10 |
-0.40 |
9,885,287 |
243,868.37 |
| SCB |
123.00 |
-0.50 |
-0.40 |
14,628,066 |
1,806,430.47 |
| CBG |
120.50 |
-0.50 |
-0.41 |
4,478,721 |
538,143.36 |
| TOP |
57.50 |
-0.25 |
-0.43 |
18,942,884 |
1,086,858.71 |
| GLOBAL |
21.40 |
-0.10 |
-0.47 |
6,718,305 |
143,550.56 |
| TQM |
106.50 |
-0.50 |
-0.47 |
159,663 |
17,051.38 |
| AMATA |
20.50 |
-0.10 |
-0.49 |
7,472,130 |
152,917.81 |
| ADVANC |
190.50 |
-1.00 |
-0.52 |
4,158,563 |
795,713.05 |
| AEONTS |
193.00 |
-1.00 |
-0.52 |
527,739 |
102,556.85 |
| MEGA |
44.50 |
-0.25 |
-0.56 |
1,934,059 |
85,952.83 |
| WHA |
3.40 |
-0.02 |
-0.58 |
97,539,205 |
333,202.99 |
| DTAC |
41.25 |
-0.25 |
-0.60 |
7,297,798 |
300,149.83 |
| JMART |
39.75 |
-0.25 |
-0.62 |
2,291,041 |
91,641.36 |
| PTT |
39.25 |
-0.25 |
-0.63 |
51,081,742 |
2,015,995.82 |
| BH |
143.00 |
-1.00 |
-0.69 |
1,864,494 |
268,428.43 |
| CENTEL |
35.75 |
-0.25 |
-0.69 |
3,002,607 |
107,034.63 |
| HMPRO |
14.20 |
-0.10 |
-0.70 |
30,938,423 |
437,210.83 |
| BCPG |
13.80 |
-0.10 |
-0.72 |
3,067,981 |
42,415.22 |
| MINT |
33.50 |
-0.25 |
-0.74 |
21,517,160 |
719,116.20 |
| EA |
63.50 |
-0.50 |
-0.78 |
5,954,627 |
377,581.48 |
| EGCO |
178.50 |
-1.50 |
-0.83 |
1,434,018 |
256,451.89 |
| MTC |
60.00 |
-0.50 |
-0.83 |
4,131,776 |
247,615.53 |
| SYNEX |
24.00 |
-0.20 |
-0.83 |
1,227,690 |
29,658.14 |
| IRPC |
4.64 |
-0.04 |
-0.85 |
431,769,049 |
2,004,449.50 |
| TTB |
1.14 |
-0.01 |
-0.87 |
339,418,719 |
389,575.61 |
| QH |
2.26 |
-0.02 |
-0.88 |
35,322,856 |
79,860.18 |
| KTC |
55.75 |
-0.50 |
-0.89 |
3,755,825 |
210,308.89 |
| TRUE |
4.20 |
-0.04 |
-0.94 |
350,542,745 |
1,475,628.41 |
| SUPER |
0.94 |
-0.01 |
-1.05 |
90,130,691 |
85,022.22 |
| TASCO |
18.30 |
-0.20 |
-1.08 |
6,543,067 |
120,467.58 |
| JMT |
44.75 |
-0.50 |
-1.10 |
2,117,246 |
95,351.10 |
| IVL |
44.25 |
-0.50 |
-1.12 |
18,875,069 |
841,363.03 |
| PTTGC |
64.75 |
-0.75 |
-1.15 |
10,045,392 |
651,475.51 |
| BGRIM |
41.25 |
-0.50 |
-1.20 |
10,101,070 |
419,789.84 |
| NRF |
8.20 |
-0.10 |
-1.20 |
2,030,800 |
16,774.69 |
| SINGER |
39.50 |
-0.50 |
-1.25 |
1,701,147 |
67,123.17 |
| CRC |
35.50 |
-0.50 |
-1.39 |
10,766,031 |
383,629.62 |
| TKN |
6.90 |
-0.10 |
-1.43 |
5,256,642 |
36,409.89 |
| BJC |
34.00 |
-0.50 |
-1.45 |
22,403,726 |
767,525.73 |
| VGI |
6.50 |
-0.10 |
-1.52 |
63,278,631 |
417,459.38 |
| RS |
18.10 |
-0.30 |
-1.63 |
5,025,740 |
91,833.09 |
| BEM |
9.00 |
-0.15 |
-1.64 |
52,078,337 |
469,776.48 |
| BCP |
28.50 |
-0.50 |
-1.72 |
5,113,969 |
147,265.25 |
| GUNKUL |
5.60 |
-0.10 |
-1.75 |
94,709,207 |
534,802.01 |
| BEC |
13.30 |
-0.30 |
-2.21 |
17,239,975 |
229,737.58 |
| BANPU |
13.10 |
-0.30 |
-2.24 |
204,787,322 |
2,712,812.54 |
| GULF |
42.75 |
-1.00 |
-2.29 |
39,370,717 |
1,694,682.64 |
| JAS |
3.00 |
-0.08 |
-2.60 |
135,789,984 |
412,960.07 |
| ACE |
3.66 |
-0.10 |
-2.66 |
58,020,298 |
215,870.07 |
| CKP |
5.15 |
-0.15 |
-2.83 |
43,964,252 |
228,320.32 |
| PSL |
17.60 |
-1.30 |
-6.88 |
72,279,688 |
1,293,361.63 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
