| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
77.25 |
4.50 |
6.19 |
19,914,663 |
1,536,103.65 |
| BCP |
29.75 |
1.25 |
4.39 |
4,402,743 |
129,328.31 |
| JMART |
41.25 |
1.50 |
3.77 |
9,482,621 |
388,647.18 |
| PTTGC |
67.00 |
2.25 |
3.47 |
21,858,395 |
1,448,656.54 |
| IVL |
45.75 |
1.50 |
3.39 |
12,117,524 |
549,881.33 |
| JMT |
46.00 |
1.25 |
2.79 |
2,514,118 |
115,228.82 |
| IRPC |
4.74 |
0.10 |
2.16 |
232,917,034 |
1,088,053.84 |
| ORI |
10.90 |
0.20 |
1.87 |
6,813,207 |
73,238.76 |
| GUNKUL |
5.70 |
0.10 |
1.79 |
36,548,324 |
206,886.26 |
| DELTA |
460.00 |
8.00 |
1.77 |
3,374,900 |
1,586,882.25 |
| STGT |
32.25 |
0.50 |
1.57 |
7,147,754 |
228,404.93 |
| VGI |
6.60 |
0.10 |
1.54 |
15,164,775 |
99,412.79 |
| KBANK |
144.50 |
2.00 |
1.40 |
22,178,279 |
3,201,293.38 |
| AAV |
3.02 |
0.04 |
1.34 |
16,151,138 |
48,898.11 |
| PTT |
39.75 |
0.50 |
1.27 |
22,729,114 |
903,953.81 |
| SINGER |
40.00 |
0.50 |
1.27 |
2,735,050 |
109,025.50 |
| KCE |
81.25 |
1.00 |
1.25 |
12,538,407 |
1,022,963.84 |
| NRF |
8.30 |
0.10 |
1.22 |
1,459,996 |
12,133.15 |
| ESSO |
8.75 |
0.10 |
1.16 |
9,059,881 |
79,345.18 |
| EGCO |
180.50 |
2.00 |
1.12 |
1,144,187 |
206,446.30 |
| ACE |
3.70 |
0.04 |
1.09 |
66,397,253 |
246,098.56 |
| TASCO |
18.50 |
0.20 |
1.09 |
1,147,839 |
21,174.13 |
| BAM |
18.80 |
0.20 |
1.08 |
16,707,808 |
314,829.93 |
| RATCH |
46.75 |
0.50 |
1.08 |
4,177,397 |
194,872.79 |
| SUPER |
0.95 |
0.01 |
1.06 |
20,913,689 |
19,842.29 |
| GPSC |
76.75 |
0.75 |
0.99 |
3,109,754 |
238,286.58 |
| TU |
20.70 |
0.20 |
0.98 |
6,437,862 |
132,727.10 |
| ICHI |
11.10 |
0.10 |
0.91 |
595,422 |
6,587.40 |
| QH |
2.28 |
0.02 |
0.88 |
20,042,291 |
45,307.08 |
| TTB |
1.15 |
0.01 |
0.88 |
194,294,279 |
222,321.44 |
| KTB |
11.80 |
0.10 |
0.85 |
15,826,130 |
186,887.00 |
| BBL |
120.50 |
1.00 |
0.84 |
5,226,225 |
627,206.61 |
| SYNEX |
24.20 |
0.20 |
0.83 |
1,536,166 |
36,921.73 |
| SCGP |
61.25 |
0.50 |
0.82 |
2,106,835 |
128,529.07 |
| SCB |
124.00 |
1.00 |
0.81 |
5,858,694 |
727,145.11 |
| EA |
64.00 |
0.50 |
0.79 |
814,911 |
51,856.00 |
| SCC |
402.00 |
3.00 |
0.75 |
650,811 |
260,602.98 |
| TKN |
6.95 |
0.05 |
0.72 |
1,627,087 |
11,320.15 |
| CRC |
35.75 |
0.25 |
0.70 |
3,092,092 |
109,931.33 |
| PTG |
16.00 |
0.10 |
0.63 |
7,118,044 |
113,464.70 |
| AP |
8.20 |
0.05 |
0.61 |
1,864,795 |
15,205.68 |
| BGRIM |
41.50 |
0.25 |
0.61 |
2,051,440 |
84,846.23 |
| LH |
8.20 |
0.05 |
0.61 |
23,273,252 |
190,272.39 |
| GULF |
43.00 |
0.25 |
0.58 |
10,419,706 |
445,954.34 |
| CHG |
3.70 |
0.02 |
0.54 |
24,142,798 |
89,033.47 |
| SPALI |
20.30 |
0.10 |
0.50 |
963,518 |
19,543.71 |
| AMATA |
20.60 |
0.10 |
0.49 |
5,767,920 |
118,694.31 |
| CK |
21.50 |
0.10 |
0.47 |
997,444 |
21,335.51 |
| KKP |
57.25 |
0.25 |
0.44 |
1,754,271 |
99,945.93 |
| CPN |
58.00 |
0.25 |
0.43 |
8,348,808 |
477,452.84 |
| TOP |
57.75 |
0.25 |
0.43 |
6,287,469 |
361,316.36 |
| PTTEP |
124.50 |
0.50 |
0.40 |
6,574,495 |
820,149.10 |
| BANPU |
13.10 |
– |
– |
102,377,765 |
1,332,507.25 |
| BCPG |
13.80 |
– |
– |
1,628,686 |
22,483.36 |
| BDMS |
22.90 |
– |
– |
15,499,493 |
354,894.22 |
| BEC |
13.30 |
– |
– |
7,728,355 |
102,198.07 |
| BEM |
9.00 |
– |
– |
12,653,347 |
113,890.31 |
| CENTEL |
35.75 |
– |
– |
1,696,906 |
60,384.15 |
| CKP |
5.15 |
– |
– |
15,761,603 |
80,723.94 |
| HMPRO |
14.20 |
– |
– |
13,216,894 |
186,630.73 |
| OSP |
34.00 |
– |
– |
1,389,637 |
46,919.89 |
| PLANB |
6.75 |
– |
– |
1,044,845 |
7,051.74 |
| RBF |
18.80 |
– |
– |
1,095,820 |
20,475.11 |
| SPRC |
11.20 |
– |
– |
13,545,861 |
151,218.29 |
| WHA |
3.40 |
– |
– |
41,366,100 |
140,666.82 |
| CPALL |
65.00 |
-0.25 |
-0.38 |
13,273,210 |
861,475.13 |
| THANI |
4.04 |
-0.02 |
-0.49 |
12,227,507 |
49,214.41 |
| BTS |
9.70 |
-0.05 |
-0.51 |
22,083,916 |
214,351.18 |
| ADVANC |
189.50 |
-1.00 |
-0.52 |
2,823,210 |
535,732.70 |
| TISCO |
92.75 |
-0.50 |
-0.54 |
1,166,628 |
108,560.53 |
| DTAC |
41.00 |
-0.25 |
-0.61 |
2,773,243 |
113,587.20 |
| STA |
35.00 |
-0.25 |
-0.71 |
3,794,960 |
132,333.21 |
| STEC |
13.80 |
-0.10 |
-0.72 |
9,823,993 |
135,519.75 |
| BJC |
33.75 |
-0.25 |
-0.74 |
3,867,107 |
130,704.59 |
| PRM |
6.55 |
-0.05 |
-0.76 |
2,635,033 |
17,292.97 |
| SAWAD |
63.00 |
-0.50 |
-0.79 |
3,493,051 |
219,947.90 |
| TVO |
31.50 |
-0.25 |
-0.79 |
1,048,104 |
33,216.25 |
| DOHOME |
24.50 |
-0.20 |
-0.81 |
3,590,271 |
87,918.85 |
| MTC |
59.50 |
-0.50 |
-0.83 |
2,397,309 |
143,479.67 |
| GLOBAL |
21.20 |
-0.20 |
-0.93 |
2,114,086 |
45,150.93 |
| TQM |
105.50 |
-1.00 |
-0.94 |
121,843 |
12,881.14 |
| CPF |
25.50 |
-0.25 |
-0.97 |
32,369,102 |
827,840.05 |
| BH |
141.50 |
-1.50 |
-1.05 |
553,200 |
78,589.21 |
| AOT |
66.75 |
-0.75 |
-1.11 |
13,655,732 |
914,048.79 |
| PSL |
17.40 |
-0.20 |
-1.14 |
30,688,822 |
536,217.66 |
| AEONTS |
190.50 |
-2.50 |
-1.30 |
193,605 |
36,878.08 |
| INTUCH |
72.50 |
-1.00 |
-1.36 |
1,778,625 |
129,259.26 |
| TCAP |
35.00 |
-0.50 |
-1.41 |
1,300,465 |
45,760.08 |
| TRUE |
4.14 |
-0.06 |
-1.43 |
158,640,049 |
661,582.40 |
| BCH |
20.10 |
-0.30 |
-1.47 |
11,892,172 |
241,262.83 |
| MINT |
33.00 |
-0.50 |
-1.49 |
7,528,816 |
249,823.13 |
| RS |
17.80 |
-0.30 |
-1.66 |
3,150,928 |
56,215.04 |
| MEGA |
43.75 |
-0.75 |
-1.69 |
1,123,125 |
49,152.05 |
| COM7 |
71.00 |
-1.25 |
-1.73 |
2,901,889 |
207,608.15 |
| OR |
28.00 |
-0.50 |
-1.75 |
15,446,884 |
436,456.67 |
| JAS |
2.94 |
-0.06 |
-2.00 |
50,859,994 |
148,780.72 |
| CBG |
118.00 |
-2.50 |
-2.07 |
5,181,314 |
610,608.62 |
| KTC |
54.50 |
-1.25 |
-2.24 |
8,499,825 |
463,056.71 |
| MAJOR |
22.30 |
-0.70 |
-3.04 |
3,902,538 |
88,401.97 |
| PTL |
25.50 |
-1.00 |
-3.77 |
4,869,292 |
123,958.44 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
