| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MEGA |
45.50 |
1.50 |
3.41 |
6,670,992 |
302,058.39 |
| GLOBAL |
21.70 |
0.50 |
2.36 |
20,627,130 |
449,040.82 |
| COM7 |
72.50 |
1.25 |
1.75 |
6,639,438 |
485,326.34 |
| EA |
64.50 |
1.00 |
1.57 |
15,444,125 |
999,677.41 |
| BEC |
13.40 |
0.20 |
1.52 |
37,183,647 |
502,913.30 |
| TU |
20.80 |
0.30 |
1.46 |
43,848,898 |
917,478.46 |
| TKN |
7.00 |
0.10 |
1.45 |
13,881,301 |
97,554.01 |
| PSL |
18.10 |
0.20 |
1.12 |
28,998,520 |
525,099.21 |
| CHG |
3.74 |
0.04 |
1.08 |
124,918,955 |
468,673.73 |
| CPF |
25.75 |
0.25 |
0.98 |
11,787,416 |
303,051.74 |
| BDMS |
23.20 |
0.20 |
0.87 |
40,788,368 |
945,827.13 |
| SCGP |
61.75 |
0.50 |
0.82 |
14,437,163 |
891,389.60 |
| TVO |
31.75 |
0.25 |
0.79 |
1,016,249 |
32,087.49 |
| HMPRO |
14.20 |
0.10 |
0.71 |
27,911,505 |
397,935.05 |
| BAM |
19.00 |
0.10 |
0.53 |
36,869,569 |
701,739.36 |
| RBF |
18.80 |
0.10 |
0.53 |
1,817,040 |
34,016.66 |
| THANI |
4.06 |
0.02 |
0.50 |
29,770,218 |
121,451.39 |
| BCH |
20.40 |
0.10 |
0.49 |
32,753,688 |
673,162.98 |
| TQM |
106.00 |
0.50 |
0.47 |
363,938 |
38,381.45 |
| KKP |
57.75 |
0.25 |
0.43 |
9,683,950 |
561,852.28 |
| DOHOME |
24.60 |
0.10 |
0.41 |
7,259,850 |
179,813.86 |
| SAWAD |
63.50 |
0.25 |
0.40 |
13,861,360 |
887,424.41 |
| BH |
143.00 |
0.50 |
0.35 |
2,263,299 |
322,935.36 |
| GPSC |
76.50 |
0.25 |
0.33 |
12,541,570 |
962,073.25 |
| KCE |
81.50 |
0.25 |
0.31 |
13,953,307 |
1,141,860.71 |
| CBG |
119.00 |
– |
– |
3,498,520 |
418,463.01 |
| CKP |
5.05 |
– |
– |
21,563,933 |
108,946.35 |
| CPALL |
65.00 |
– |
– |
32,250,779 |
2,095,773.01 |
| HANA |
77.75 |
– |
– |
10,046,505 |
778,253.81 |
| ICHI |
11.00 |
– |
– |
1,641,063 |
18,079.14 |
| MINT |
33.00 |
– |
– |
10,784,988 |
356,163.64 |
| PTL |
25.50 |
– |
– |
1,013,925 |
26,012.25 |
| RS |
17.70 |
– |
– |
2,536,353 |
44,913.16 |
| SINGER |
40.00 |
– |
– |
1,332,331 |
53,383.54 |
| SPALI |
20.10 |
– |
– |
1,764,846 |
35,622.10 |
| TISCO |
93.00 |
– |
– |
7,842,522 |
730,333.49 |
| AEONTS |
190.00 |
-0.50 |
-0.26 |
348,789 |
66,550.54 |
| CPN |
58.25 |
-0.25 |
-0.43 |
22,317,449 |
1,292,180.16 |
| DELTA |
452.00 |
-2.00 |
-0.44 |
1,670,505 |
765,801.26 |
| KTC |
55.00 |
-0.25 |
-0.45 |
11,256,568 |
625,028.15 |
| ACE |
3.66 |
-0.02 |
-0.54 |
50,073,402 |
184,170.66 |
| JMT |
46.00 |
-0.25 |
-0.54 |
5,253,713 |
243,050.10 |
| RATCH |
46.25 |
-0.25 |
-0.54 |
3,985,736 |
184,182.91 |
| GULF |
42.50 |
-0.25 |
-0.58 |
35,640,718 |
1,516,068.43 |
| LH |
8.20 |
-0.05 |
-0.61 |
69,217,356 |
569,151.88 |
| PTG |
15.70 |
-0.10 |
-0.63 |
20,456,023 |
322,324.36 |
| CENTEL |
35.50 |
-0.25 |
-0.70 |
3,102,209 |
109,724.78 |
| CRC |
35.25 |
-0.25 |
-0.70 |
10,482,816 |
369,502.00 |
| STA |
35.00 |
-0.25 |
-0.71 |
8,041,085 |
283,041.50 |
| TCAP |
34.75 |
-0.25 |
-0.71 |
4,673,091 |
163,232.88 |
| BJC |
33.50 |
-0.25 |
-0.74 |
8,564,855 |
287,830.58 |
| OSP |
33.75 |
-0.25 |
-0.74 |
6,335,210 |
213,739.70 |
| PRM |
6.50 |
-0.05 |
-0.76 |
5,005,168 |
32,717.53 |
| VGI |
6.50 |
-0.05 |
-0.76 |
66,710,068 |
436,775.57 |
| SCB |
122.50 |
-1.00 |
-0.81 |
7,840,092 |
962,325.16 |
| SYNEX |
24.00 |
-0.20 |
-0.83 |
1,273,379 |
30,759.26 |
| QH |
2.28 |
-0.02 |
-0.87 |
60,577,649 |
138,826.58 |
| ORI |
10.80 |
-0.10 |
-0.92 |
26,393,575 |
288,120.35 |
| CK |
21.30 |
-0.20 |
-0.93 |
7,318,605 |
155,913.35 |
| SUPER |
0.94 |
-0.01 |
-1.05 |
90,302,280 |
85,611.49 |
| NRF |
8.35 |
-0.10 |
-1.18 |
2,539,066 |
21,340.40 |
| WHA |
3.34 |
-0.04 |
-1.18 |
171,777,501 |
578,730.39 |
| BGRIM |
41.00 |
-0.50 |
-1.20 |
11,680,669 |
482,668.68 |
| JMART |
41.00 |
-0.50 |
-1.20 |
6,363,972 |
261,863.02 |
| PTTEP |
123.00 |
-1.50 |
-1.20 |
9,170,333 |
1,128,136.65 |
| AP |
8.10 |
-0.10 |
-1.22 |
22,272,861 |
181,247.57 |
| BBL |
119.00 |
-1.50 |
-1.24 |
11,299,727 |
1,357,606.68 |
| MTC |
59.75 |
-0.75 |
-1.24 |
10,273,997 |
617,801.39 |
| PTT |
39.50 |
-0.50 |
-1.25 |
54,507,145 |
2,161,624.11 |
| TOP |
57.00 |
-0.75 |
-1.30 |
19,817,102 |
1,128,652.89 |
| EGCO |
178.00 |
-2.50 |
-1.39 |
1,962,669 |
351,211.45 |
| BCPG |
13.70 |
-0.20 |
-1.44 |
8,081,542 |
111,365.12 |
| STEC |
13.70 |
-0.20 |
-1.44 |
16,031,666 |
220,147.56 |
| AMATA |
20.30 |
-0.30 |
-1.46 |
30,016,292 |
616,350.03 |
| PLANB |
6.65 |
-0.10 |
-1.48 |
17,699,756 |
116,118.53 |
| AOT |
66.00 |
-1.00 |
-1.49 |
40,960,878 |
2,697,267.18 |
| BTS |
9.55 |
-0.15 |
-1.55 |
60,828,082 |
584,070.25 |
| ADVANC |
187.00 |
-3.00 |
-1.58 |
9,321,913 |
1,751,900.12 |
| TASCO |
18.30 |
-0.30 |
-1.61 |
4,400,817 |
81,008.16 |
| IVL |
44.75 |
-0.75 |
-1.65 |
12,642,182 |
567,144.90 |
| BEM |
8.90 |
-0.15 |
-1.66 |
43,059,259 |
384,344.81 |
| KTB |
11.60 |
-0.20 |
-1.69 |
40,151,592 |
468,379.08 |
| OR |
27.75 |
-0.50 |
-1.77 |
37,171,092 |
1,035,159.69 |
| PTTGC |
65.50 |
-1.25 |
-1.87 |
18,703,646 |
1,225,768.19 |
| JAS |
2.86 |
-0.06 |
-2.05 |
37,919,918 |
109,299.06 |
| MAJOR |
21.80 |
-0.50 |
-2.24 |
10,172,004 |
224,373.24 |
| SCC |
393.00 |
-9.00 |
-2.24 |
8,061,977 |
3,182,665.74 |
| BANPU |
12.70 |
-0.30 |
-2.31 |
183,651,435 |
2,360,739.06 |
| INTUCH |
71.25 |
-1.75 |
-2.40 |
10,691,374 |
764,721.76 |
| DTAC |
40.00 |
-1.00 |
-2.44 |
15,321,922 |
611,119.99 |
| BCP |
28.75 |
-0.75 |
-2.54 |
5,313,742 |
154,496.34 |
| TTB |
1.11 |
-0.03 |
-2.63 |
456,568,324 |
513,327.51 |
| SPRC |
10.70 |
-0.30 |
-2.73 |
27,104,511 |
293,140.00 |
| KBANK |
141.00 |
-4.00 |
-2.76 |
44,086,669 |
6,248,681.83 |
| ESSO |
8.45 |
-0.25 |
-2.87 |
22,202,974 |
189,178.90 |
| STGT |
31.75 |
-1.00 |
-3.05 |
16,547,649 |
531,842.18 |
| AAV |
3.00 |
-0.10 |
-3.23 |
85,536,297 |
259,961.92 |
| TRUE |
4.04 |
-0.14 |
-3.35 |
579,361,409 |
2,352,881.83 |
| IRPC |
4.56 |
-0.16 |
-3.39 |
278,563,506 |
1,284,500.20 |
| GUNKUL |
5.45 |
-0.25 |
-4.39 |
153,073,010 |
842,746.96 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
