| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ORI |
11.40 |
0.70 |
6.54 |
26,188,557 |
295,688.25 |
| AP |
8.75 |
0.50 |
6.06 |
63,699,941 |
545,317.17 |
| SPALI |
21.20 |
0.80 |
3.92 |
50,171,135 |
1,079,657.55 |
| PSL |
18.70 |
0.40 |
2.19 |
18,534,723 |
348,570.87 |
| TOP |
58.50 |
1.25 |
2.18 |
10,141,790 |
592,057.69 |
| LH |
8.35 |
0.15 |
1.83 |
115,005,322 |
965,391.77 |
| ICHI |
11.20 |
0.20 |
1.82 |
3,131,761 |
34,929.21 |
| SPRC |
11.30 |
0.20 |
1.80 |
12,594,363 |
142,764.14 |
| KTC |
57.00 |
1.00 |
1.79 |
9,561,494 |
535,534.38 |
| BAM |
19.30 |
0.30 |
1.58 |
16,563,890 |
317,365.83 |
| BJC |
34.00 |
0.50 |
1.49 |
2,946,132 |
99,490.92 |
| TCAP |
35.25 |
0.50 |
1.44 |
2,062,793 |
72,185.67 |
| BBL |
122.00 |
1.50 |
1.24 |
12,941,129 |
1,575,440.77 |
| SINGER |
41.00 |
0.50 |
1.23 |
1,596,103 |
65,672.25 |
| PTTEP |
125.00 |
1.50 |
1.21 |
3,083,675 |
383,946.21 |
| RS |
18.00 |
0.20 |
1.12 |
2,203,732 |
39,671.16 |
| TISCO |
93.25 |
1.00 |
1.08 |
1,604,695 |
148,715.88 |
| THANI |
4.12 |
0.04 |
0.98 |
20,157,352 |
82,762.34 |
| CKP |
5.20 |
0.05 |
0.97 |
1,029,843 |
5,349.34 |
| GUNKUL |
5.50 |
0.05 |
0.92 |
13,693,773 |
74,816.72 |
| QH |
2.30 |
0.02 |
0.88 |
79,749,674 |
183,541.66 |
| KTB |
11.80 |
0.10 |
0.85 |
18,782,785 |
220,611.28 |
| BANPU |
12.40 |
0.10 |
0.81 |
69,096,322 |
860,653.51 |
| SAWAD |
64.25 |
0.50 |
0.78 |
1,831,297 |
116,889.22 |
| SCC |
397.00 |
3.00 |
0.76 |
2,128,509 |
843,765.15 |
| MINT |
33.50 |
0.25 |
0.75 |
2,870,216 |
95,524.94 |
| BCPG |
13.80 |
0.10 |
0.73 |
3,654,135 |
50,063.48 |
| JAS |
2.90 |
0.02 |
0.69 |
6,117,108 |
17,692.60 |
| GPSC |
77.00 |
0.50 |
0.65 |
4,322,415 |
331,704.26 |
| HANA |
80.25 |
0.50 |
0.63 |
3,092,884 |
247,970.37 |
| PTT |
39.75 |
0.25 |
0.63 |
19,072,669 |
758,554.38 |
| BGRIM |
41.25 |
0.25 |
0.61 |
1,233,966 |
50,918.82 |
| JMART |
41.75 |
0.25 |
0.60 |
2,559,071 |
106,673.44 |
| KCE |
84.00 |
0.50 |
0.60 |
5,207,717 |
436,553.58 |
| NRF |
8.35 |
0.05 |
0.60 |
661,744 |
5,520.86 |
| ESSO |
8.60 |
0.05 |
0.58 |
8,217,835 |
71,113.82 |
| EGCO |
178.50 |
1.00 |
0.56 |
301,911 |
53,671.42 |
| IVL |
45.00 |
0.25 |
0.56 |
1,838,591 |
82,741.10 |
| MEGA |
45.75 |
0.25 |
0.55 |
3,134,668 |
143,370.19 |
| BTS |
9.50 |
0.05 |
0.53 |
14,274,498 |
135,531.60 |
| JMT |
47.50 |
0.25 |
0.53 |
2,895,684 |
137,589.37 |
| TU |
21.00 |
0.10 |
0.48 |
11,828,050 |
248,052.86 |
| BDMS |
23.30 |
0.10 |
0.43 |
16,101,223 |
373,356.09 |
| CPN |
58.50 |
0.25 |
0.43 |
2,940,651 |
171,621.16 |
| KKP |
58.25 |
0.25 |
0.43 |
1,304,309 |
76,028.02 |
| INTUCH |
71.75 |
0.25 |
0.35 |
1,378,562 |
98,848.97 |
| KBANK |
143.00 |
0.50 |
0.35 |
13,769,418 |
1,966,796.64 |
| AEONTS |
190.50 |
0.50 |
0.26 |
130,335 |
24,837.13 |
| ACE |
3.66 |
– |
– |
4,797,772 |
17,538.76 |
| ADVANC |
188.00 |
– |
– |
1,478,025 |
278,485.38 |
| BEC |
12.90 |
– |
– |
8,422,916 |
107,342.90 |
| CPF |
25.50 |
– |
– |
4,286,487 |
109,920.95 |
| CRC |
35.25 |
– |
– |
2,746,992 |
97,162.20 |
| EA |
65.00 |
– |
– |
3,797,114 |
247,107.16 |
| GULF |
42.50 |
– |
– |
9,899,114 |
420,043.59 |
| IRPC |
4.62 |
– |
– |
82,790,854 |
385,584.01 |
| OR |
28.00 |
– |
– |
1,882,889 |
52,527.56 |
| PRM |
6.60 |
– |
– |
1,600,498 |
10,562.95 |
| RATCH |
46.00 |
– |
– |
2,463,883 |
112,968.46 |
| RBF |
20.00 |
– |
– |
4,906,494 |
98,153.73 |
| SCB |
125.50 |
– |
– |
6,330,010 |
792,828.99 |
| SCGP |
63.25 |
– |
– |
8,090,709 |
514,630.89 |
| STA |
35.00 |
– |
– |
3,358,572 |
118,088.51 |
| STEC |
13.90 |
– |
– |
2,744,515 |
38,177.67 |
| SUPER |
0.95 |
– |
– |
23,214,459 |
22,019.22 |
| COM7 |
72.25 |
-0.25 |
-0.34 |
688,395 |
50,010.52 |
| AOT |
65.25 |
-0.25 |
-0.38 |
8,363,996 |
548,844.97 |
| DOHOME |
24.90 |
-0.10 |
-0.40 |
1,663,027 |
41,598.80 |
| MTC |
60.00 |
-0.25 |
-0.41 |
645,966 |
38,876.61 |
| CBG |
118.50 |
-0.50 |
-0.42 |
1,546,736 |
184,340.71 |
| CK |
21.50 |
-0.10 |
-0.46 |
1,197,359 |
25,747.09 |
| TQM |
107.00 |
-0.50 |
-0.47 |
129,115 |
13,780.77 |
| AMATA |
20.40 |
-0.10 |
-0.49 |
4,151,235 |
85,073.50 |
| TRUE |
4.04 |
-0.02 |
-0.49 |
148,202,872 |
598,445.07 |
| TASCO |
18.30 |
-0.10 |
-0.54 |
1,908,877 |
35,101.87 |
| BEM |
8.95 |
-0.05 |
-0.56 |
12,406,768 |
111,238.71 |
| WHA |
3.36 |
-0.02 |
-0.59 |
37,349,432 |
126,423.89 |
| DTAC |
39.50 |
-0.25 |
-0.63 |
3,242,274 |
128,485.45 |
| PTG |
15.60 |
-0.10 |
-0.64 |
23,190,905 |
359,653.97 |
| AAV |
2.90 |
-0.02 |
-0.68 |
22,813,576 |
65,762.44 |
| CENTEL |
35.50 |
-0.25 |
-0.70 |
732,813 |
26,042.04 |
| OSP |
33.50 |
-0.25 |
-0.74 |
6,964,269 |
232,345.14 |
| PTTGC |
65.75 |
-0.50 |
-0.75 |
4,930,270 |
326,271.74 |
| CPALL |
64.25 |
-0.50 |
-0.77 |
5,446,057 |
351,600.64 |
| STGT |
31.75 |
-0.25 |
-0.78 |
2,818,531 |
90,455.52 |
| TVO |
31.25 |
-0.25 |
-0.79 |
305,450 |
9,590.35 |
| SYNEX |
24.20 |
-0.20 |
-0.82 |
517,354 |
12,537.61 |
| BCP |
30.00 |
-0.25 |
-0.83 |
8,180,751 |
246,877.33 |
| TTB |
1.13 |
-0.01 |
-0.88 |
100,640,334 |
114,684.59 |
| MAJOR |
21.70 |
-0.20 |
-0.91 |
2,094,461 |
45,355.61 |
| GLOBAL |
21.40 |
-0.20 |
-0.93 |
4,370,788 |
93,785.50 |
| PTL |
25.50 |
-0.25 |
-0.97 |
1,754,820 |
44,680.56 |
| BH |
141.50 |
-1.50 |
-1.05 |
407,464 |
57,992.38 |
| DELTA |
450.00 |
-6.00 |
-1.32 |
784,563 |
353,900.56 |
| HMPRO |
14.20 |
-0.20 |
-1.39 |
11,637,746 |
166,397.14 |
| TKN |
6.90 |
-0.10 |
-1.43 |
2,227,257 |
15,473.32 |
| VGI |
6.45 |
-0.10 |
-1.53 |
18,084,144 |
117,473.85 |
| PLANB |
6.30 |
-0.20 |
-3.08 |
10,953,474 |
69,387.14 |
| CHG |
3.76 |
-0.12 |
-3.09 |
88,038,553 |
334,416.25 |
| BCH |
20.40 |
-0.70 |
-3.32 |
29,584,534 |
611,955.52 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
