| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SPALI |
23.00 |
0.70 |
3.14 |
39,258,880 |
900,436.75 |
| KCE |
87.25 |
2.00 |
2.35 |
32,753,086 |
2,849,371.71 |
| TTB |
1.16 |
0.02 |
1.75 |
702,279,042 |
821,420.21 |
| KKP |
59.75 |
1.00 |
1.70 |
5,584,757 |
331,874.09 |
| HANA |
81.50 |
1.25 |
1.56 |
14,847,579 |
1,206,011.58 |
| TKN |
6.85 |
0.10 |
1.48 |
5,231,965 |
35,821.94 |
| MAJOR |
21.60 |
0.30 |
1.41 |
6,086,803 |
130,747.76 |
| HMPRO |
14.70 |
0.20 |
1.38 |
47,115,916 |
683,450.42 |
| SYNEX |
24.70 |
0.30 |
1.23 |
2,264,495 |
55,602.93 |
| SCGP |
64.75 |
0.75 |
1.17 |
38,353,269 |
2,475,104.12 |
| ORI |
11.30 |
0.10 |
0.89 |
9,975,878 |
111,408.89 |
| SCC |
397.00 |
3.00 |
0.76 |
2,607,564 |
1,033,240.22 |
| BCPG |
13.40 |
0.10 |
0.75 |
5,054,421 |
67,704.92 |
| BH |
140.00 |
1.00 |
0.72 |
1,814,594 |
254,788.45 |
| TCAP |
35.25 |
0.25 |
0.71 |
2,645,960 |
92,958.70 |
| AAV |
2.88 |
0.02 |
0.70 |
11,915,398 |
33,985.50 |
| BEM |
8.85 |
0.05 |
0.57 |
24,772,114 |
217,982.99 |
| AP |
8.95 |
0.05 |
0.56 |
20,193,064 |
181,133.03 |
| PSL |
17.90 |
0.10 |
0.56 |
20,012,491 |
354,804.39 |
| JMT |
49.00 |
0.25 |
0.51 |
5,625,989 |
275,288.25 |
| AOT |
64.00 |
– |
– |
24,444,035 |
1,558,016.50 |
| BJC |
34.00 |
– |
– |
920,030 |
31,237.68 |
| BTS |
9.45 |
– |
– |
14,547,838 |
137,151.51 |
| CENTEL |
35.75 |
– |
– |
2,203,493 |
78,668.45 |
| CK |
21.50 |
– |
– |
4,092,390 |
87,944.66 |
| CPF |
25.50 |
– |
– |
16,024,423 |
408,194.03 |
| EA |
64.75 |
– |
– |
3,817,873 |
247,692.33 |
| INTUCH |
76.25 |
– |
– |
8,010,373 |
607,876.55 |
| MINT |
32.50 |
– |
– |
9,182,303 |
298,522.79 |
| MTC |
59.25 |
– |
– |
3,774,399 |
223,656.63 |
| NRF |
8.85 |
– |
– |
19,718,221 |
174,948.32 |
| OR |
28.00 |
– |
– |
16,450,525 |
462,122.50 |
| OSP |
33.25 |
– |
– |
4,857,743 |
161,995.02 |
| PTG |
15.50 |
– |
– |
8,432,232 |
130,819.61 |
| QH |
2.28 |
– |
– |
21,844,383 |
49,843.44 |
| RATCH |
45.75 |
– |
– |
3,509,048 |
160,464.33 |
| SCB |
123.00 |
– |
– |
11,764,547 |
1,450,546.58 |
| SUPER |
0.95 |
– |
– |
53,231,754 |
50,630.19 |
| TASCO |
18.30 |
– |
– |
1,324,288 |
24,253.15 |
| TQM |
105.50 |
– |
– |
387,959 |
41,019.32 |
| TVO |
31.50 |
– |
– |
2,204,275 |
69,443.93 |
| VGI |
6.35 |
– |
– |
19,594,342 |
125,571.13 |
| WHA |
3.36 |
– |
– |
108,638,727 |
366,505.50 |
| TISCO |
91.75 |
-0.25 |
-0.27 |
2,640,706 |
242,404.73 |
| GPSC |
77.50 |
-0.25 |
-0.32 |
5,311,682 |
412,307.03 |
| KBANK |
139.00 |
-0.50 |
-0.36 |
17,072,044 |
2,374,867.60 |
| CBG |
119.00 |
-0.50 |
-0.42 |
3,568,046 |
425,045.45 |
| TU |
20.70 |
-0.10 |
-0.48 |
13,110,880 |
272,207.52 |
| THANI |
4.06 |
-0.02 |
-0.49 |
13,388,372 |
54,445.59 |
| ADVANC |
188.00 |
-1.00 |
-0.53 |
3,823,272 |
721,707.25 |
| MEGA |
46.00 |
-0.25 |
-0.54 |
5,212,031 |
239,709.44 |
| BGRIM |
42.00 |
-0.25 |
-0.59 |
10,156,891 |
426,993.71 |
| JMART |
42.00 |
-0.25 |
-0.59 |
4,100,529 |
172,207.54 |
| LH |
8.45 |
-0.05 |
-0.59 |
74,130,218 |
625,921.97 |
| COM7 |
72.75 |
-0.50 |
-0.68 |
3,431,092 |
249,962.69 |
| JAS |
2.86 |
-0.02 |
-0.69 |
14,302,762 |
41,101.35 |
| CRC |
34.00 |
-0.25 |
-0.73 |
5,367,080 |
182,127.05 |
| STEC |
13.60 |
-0.10 |
-0.73 |
1,525,887 |
20,754.59 |
| PRM |
6.60 |
-0.05 |
-0.75 |
3,880,934 |
25,883.27 |
| STA |
33.00 |
-0.25 |
-0.75 |
6,499,075 |
214,802.86 |
| PLANB |
6.30 |
-0.05 |
-0.79 |
11,123,130 |
70,155.73 |
| AEONTS |
185.50 |
-1.50 |
-0.80 |
313,763 |
58,403.34 |
| SAWAD |
62.25 |
-0.50 |
-0.80 |
6,269,428 |
390,422.59 |
| BBL |
123.00 |
-1.00 |
-0.81 |
7,446,817 |
916,882.39 |
| BEC |
12.20 |
-0.10 |
-0.81 |
28,096,163 |
340,483.17 |
| BDMS |
23.50 |
-0.20 |
-0.84 |
24,667,890 |
582,109.48 |
| EGCO |
177.50 |
-1.50 |
-0.84 |
1,060,883 |
189,070.70 |
| KTB |
11.60 |
-0.10 |
-0.85 |
32,404,775 |
378,126.48 |
| KTC |
57.00 |
-0.50 |
-0.87 |
4,994,871 |
286,135.67 |
| TOP |
56.25 |
-0.50 |
-0.88 |
12,770,329 |
724,555.10 |
| GUNKUL |
5.50 |
-0.05 |
-0.90 |
77,813,270 |
431,662.23 |
| GLOBAL |
20.70 |
-0.20 |
-0.96 |
17,836,190 |
368,975.18 |
| TRUE |
4.08 |
-0.04 |
-0.97 |
131,287,065 |
535,882.01 |
| BCH |
20.30 |
-0.20 |
-0.98 |
18,192,746 |
370,892.17 |
| ACE |
3.60 |
-0.04 |
-1.10 |
18,263,981 |
66,186.83 |
| GULF |
42.75 |
-0.50 |
-1.16 |
22,971,538 |
983,846.02 |
| CPALL |
63.50 |
-0.75 |
-1.17 |
17,640,337 |
1,123,716.23 |
| SINGER |
40.75 |
-0.50 |
-1.21 |
650,532 |
26,505.10 |
| DOHOME |
23.90 |
-0.30 |
-1.24 |
19,720,281 |
473,040.30 |
| CPN |
58.25 |
-0.75 |
-1.27 |
4,068,751 |
237,182.54 |
| PTT |
38.75 |
-0.50 |
-1.27 |
35,820,541 |
1,391,396.61 |
| DTAC |
38.50 |
-0.50 |
-1.28 |
8,246,788 |
317,545.52 |
| IRPC |
4.40 |
-0.06 |
-1.35 |
139,941,935 |
620,498.45 |
| AMATA |
20.40 |
-0.30 |
-1.45 |
8,818,599 |
181,014.41 |
| RS |
17.40 |
-0.30 |
-1.69 |
3,217,471 |
56,496.80 |
| BCP |
28.00 |
-0.50 |
-1.75 |
1,995,999 |
56,556.99 |
| ICHI |
11.00 |
-0.20 |
-1.79 |
1,648,799 |
18,242.12 |
| SPRC |
10.70 |
-0.20 |
-1.83 |
22,252,158 |
238,812.95 |
| CKP |
5.10 |
-0.10 |
-1.92 |
6,691,571 |
34,327.54 |
| PTTGC |
63.75 |
-1.25 |
-1.92 |
14,189,929 |
911,175.21 |
| PTTEP |
121.50 |
-2.50 |
-2.02 |
10,779,166 |
1,317,829.99 |
| BAM |
18.80 |
-0.40 |
-2.08 |
25,426,210 |
481,784.32 |
| CHG |
3.70 |
-0.08 |
-2.12 |
62,403,567 |
232,195.87 |
| IVL |
42.25 |
-1.00 |
-2.31 |
37,112,958 |
1,573,328.09 |
| PTL |
24.40 |
-0.60 |
-2.40 |
3,984,711 |
98,234.25 |
| ESSO |
8.15 |
-0.25 |
-2.98 |
20,313,367 |
166,710.14 |
| STGT |
30.50 |
-1.00 |
-3.17 |
20,060,183 |
620,907.39 |
| RBF |
20.10 |
-0.70 |
-3.37 |
9,139,921 |
187,227.95 |
| DELTA |
442.00 |
-16.00 |
-3.49 |
2,901,895 |
1,301,628.81 |
| BANPU |
11.60 |
-0.50 |
-4.13 |
241,117,772 |
2,853,134.25 |
