| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CBG |
124.00 |
5.00 |
4.20 |
16,347,076 |
1,992,206.80 |
| BH |
144.50 |
4.50 |
3.21 |
2,598,165 |
373,893.87 |
| SUPER |
0.98 |
0.03 |
3.16 |
560,303,992 |
545,561.23 |
| BDMS |
24.20 |
0.70 |
2.98 |
46,853,406 |
1,123,845.24 |
| GULF |
44.00 |
1.25 |
2.92 |
64,537,301 |
2,820,942.53 |
| VGI |
6.50 |
0.15 |
2.36 |
31,933,201 |
206,723.59 |
| TU |
21.10 |
0.40 |
1.93 |
28,822,422 |
607,118.98 |
| BGRIM |
42.75 |
0.75 |
1.79 |
12,547,120 |
534,045.51 |
| EGCO |
180.50 |
3.00 |
1.69 |
3,214,596 |
580,361.65 |
| EA |
65.75 |
1.00 |
1.54 |
16,088,205 |
1,060,395.79 |
| RBF |
20.40 |
0.30 |
1.49 |
4,356,997 |
88,392.72 |
| PTG |
15.70 |
0.20 |
1.29 |
18,312,250 |
286,427.56 |
| CPALL |
64.25 |
0.75 |
1.18 |
10,605,554 |
679,310.88 |
| BAM |
19.00 |
0.20 |
1.06 |
23,901,860 |
455,343.39 |
| GPSC |
78.25 |
0.75 |
0.97 |
18,425,288 |
1,446,542.63 |
| KTC |
57.50 |
0.50 |
0.88 |
8,519,708 |
491,016.53 |
| CPN |
58.75 |
0.50 |
0.86 |
16,923,859 |
991,459.59 |
| PTL |
24.60 |
0.20 |
0.82 |
1,588,813 |
38,781.88 |
| ADVANC |
189.50 |
1.50 |
0.80 |
4,869,489 |
923,711.41 |
| TCAP |
35.50 |
0.25 |
0.71 |
5,091,527 |
179,242.45 |
| INTUCH |
76.75 |
0.50 |
0.66 |
5,370,671 |
413,264.33 |
| JMART |
42.25 |
0.25 |
0.60 |
7,809,278 |
332,738.80 |
| WHA |
3.38 |
0.02 |
0.60 |
51,746,800 |
174,276.80 |
| BEM |
8.90 |
0.05 |
0.56 |
35,825,267 |
317,632.43 |
| RATCH |
46.00 |
0.25 |
0.55 |
4,053,221 |
185,954.02 |
| MEGA |
46.25 |
0.25 |
0.54 |
3,752,779 |
172,761.71 |
| BCH |
20.40 |
0.10 |
0.49 |
11,737,590 |
238,756.37 |
| CK |
21.60 |
0.10 |
0.47 |
4,285,189 |
92,645.66 |
| KKP |
60.00 |
0.25 |
0.42 |
3,261,370 |
194,462.64 |
| MTC |
59.50 |
0.25 |
0.42 |
4,178,784 |
248,773.94 |
| AOT |
64.25 |
0.25 |
0.39 |
13,301,705 |
855,342.42 |
| SCC |
398.00 |
1.00 |
0.25 |
4,168,860 |
1,664,140.70 |
| ACE |
3.60 |
– |
– |
31,795,718 |
115,499.08 |
| CENTEL |
35.75 |
– |
– |
459,359 |
16,356.94 |
| CHG |
3.70 |
– |
– |
41,982,545 |
155,872.39 |
| CKP |
5.10 |
– |
– |
5,002,969 |
25,522.98 |
| CRC |
34.00 |
– |
– |
7,998,134 |
272,450.23 |
| ICHI |
11.00 |
– |
– |
2,895,690 |
31,851.26 |
| JMT |
49.00 |
– |
– |
4,892,145 |
241,090.00 |
| KCE |
87.25 |
– |
– |
12,617,044 |
1,102,147.39 |
| KTB |
11.60 |
– |
– |
20,860,443 |
242,022.07 |
| OSP |
33.25 |
– |
– |
5,959,918 |
198,207.06 |
| PLANB |
6.30 |
– |
– |
2,695,234 |
16,935.63 |
| QH |
2.28 |
– |
– |
10,085,791 |
23,015.79 |
| SAWAD |
62.25 |
– |
– |
3,393,670 |
211,647.43 |
| SINGER |
40.75 |
– |
– |
1,347,464 |
54,825.00 |
| STEC |
13.60 |
– |
– |
7,580,952 |
103,241.56 |
| TASCO |
18.30 |
– |
– |
9,504,141 |
175,069.69 |
| THANI |
4.06 |
– |
– |
5,464,228 |
22,234.72 |
| TTB |
1.16 |
– |
– |
261,338,534 |
303,044.85 |
| TVO |
31.50 |
– |
– |
589,810 |
18,591.07 |
| TISCO |
91.50 |
-0.25 |
-0.27 |
5,798,286 |
532,272.36 |
| SCB |
122.50 |
-0.50 |
-0.41 |
6,637,131 |
813,703.35 |
| TQM |
105.00 |
-0.50 |
-0.47 |
310,034 |
32,513.21 |
| AMATA |
20.30 |
-0.10 |
-0.49 |
3,681,445 |
75,011.58 |
| BTS |
9.40 |
-0.05 |
-0.53 |
18,293,219 |
171,943.23 |
| RS |
17.30 |
-0.10 |
-0.57 |
4,912,525 |
85,184.60 |
| LH |
8.40 |
-0.05 |
-0.59 |
27,970,629 |
234,991.27 |
| DTAC |
38.25 |
-0.25 |
-0.65 |
7,007,837 |
267,728.49 |
| HMPRO |
14.60 |
-0.10 |
-0.68 |
44,821,873 |
657,611.56 |
| JAS |
2.84 |
-0.02 |
-0.70 |
19,773,284 |
56,064.91 |
| KBANK |
138.00 |
-1.00 |
-0.72 |
13,778,858 |
1,901,109.92 |
| TKN |
6.80 |
-0.05 |
-0.73 |
3,167,540 |
21,614.85 |
| BJC |
33.75 |
-0.25 |
-0.74 |
2,929,163 |
98,952.27 |
| PRM |
6.55 |
-0.05 |
-0.76 |
4,730,130 |
31,156.97 |
| MINT |
32.25 |
-0.25 |
-0.77 |
8,524,409 |
276,398.25 |
| AEONTS |
184.00 |
-1.50 |
-0.81 |
812,025 |
149,665.44 |
| SYNEX |
24.50 |
-0.20 |
-0.81 |
1,470,846 |
36,089.42 |
| BEC |
12.10 |
-0.10 |
-0.82 |
9,276,588 |
113,361.63 |
| STGT |
30.25 |
-0.25 |
-0.82 |
8,345,792 |
255,448.56 |
| DOHOME |
23.70 |
-0.20 |
-0.84 |
9,329,573 |
222,527.04 |
| SPALI |
22.80 |
-0.20 |
-0.87 |
15,927,293 |
366,805.62 |
| BCP |
27.75 |
-0.25 |
-0.89 |
2,049,290 |
56,875.07 |
| OR |
27.75 |
-0.25 |
-0.89 |
46,390,446 |
1,289,618.54 |
| TOP |
55.75 |
-0.50 |
-0.89 |
14,202,244 |
786,020.10 |
| GUNKUL |
5.45 |
-0.05 |
-0.91 |
46,489,913 |
254,819.44 |
| HANA |
80.75 |
-0.75 |
-0.92 |
5,755,984 |
468,315.77 |
| CPF |
25.25 |
-0.25 |
-0.98 |
12,651,386 |
320,948.59 |
| TRUE |
4.04 |
-0.04 |
-0.98 |
160,221,703 |
646,301.25 |
| AP |
8.85 |
-0.10 |
-1.12 |
29,620,291 |
262,218.76 |
| PSL |
17.70 |
-0.20 |
-1.12 |
29,472,568 |
527,184.71 |
| SCGP |
64.00 |
-0.75 |
-1.16 |
20,604,706 |
1,323,388.09 |
| BBL |
121.50 |
-1.50 |
-1.22 |
4,557,659 |
556,036.06 |
| PTT |
38.25 |
-0.50 |
-1.29 |
57,789,148 |
2,218,461.93 |
| IRPC |
4.34 |
-0.06 |
-1.36 |
148,356,021 |
643,845.94 |
| MAJOR |
21.30 |
-0.30 |
-1.39 |
5,501,191 |
117,105.90 |
| GLOBAL |
20.40 |
-0.30 |
-1.45 |
18,180,030 |
371,030.77 |
| BCPG |
13.20 |
-0.20 |
-1.49 |
9,037,163 |
120,122.34 |
| NRF |
8.70 |
-0.15 |
-1.69 |
5,210,098 |
45,891.19 |
| COM7 |
71.50 |
-1.25 |
-1.72 |
5,038,070 |
361,242.14 |
| IVL |
41.50 |
-0.75 |
-1.78 |
35,200,718 |
1,463,500.47 |
| DELTA |
434.00 |
-8.00 |
-1.81 |
1,069,253 |
468,460.71 |
| AAV |
2.82 |
-0.06 |
-2.08 |
20,101,262 |
56,875.76 |
| STA |
32.25 |
-0.75 |
-2.27 |
8,886,872 |
288,944.65 |
| PTTGC |
62.25 |
-1.50 |
-2.35 |
25,102,396 |
1,566,433.73 |
| PTTEP |
118.50 |
-3.00 |
-2.47 |
17,313,961 |
2,055,878.90 |
| ORI |
11.00 |
-0.30 |
-2.65 |
6,354,246 |
70,735.24 |
| ESSO |
7.90 |
-0.25 |
-3.07 |
39,853,884 |
317,075.39 |
| SPRC |
10.30 |
-0.40 |
-3.74 |
32,427,750 |
335,232.16 |
| BANPU |
11.10 |
-0.50 |
-4.31 |
306,647,413 |
3,460,190.67 |
