| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SPRC |
10.60 |
0.30 |
2.91 |
4,823,043 |
50,291.21 |
| SAWAD |
64.00 |
1.75 |
2.81 |
15,987,297 |
1,026,621.58 |
| ORI |
11.30 |
0.30 |
2.73 |
3,489,844 |
38,835.78 |
| PSL |
18.00 |
0.30 |
1.69 |
7,197,907 |
129,115.45 |
| MTC |
60.50 |
1.00 |
1.68 |
8,535,389 |
522,062.51 |
| BEC |
12.30 |
0.20 |
1.65 |
5,776,852 |
71,053.55 |
| AEONTS |
187.00 |
3.00 |
1.63 |
345,270 |
64,894.84 |
| SYNEX |
24.90 |
0.40 |
1.63 |
2,298,228 |
56,548.41 |
| AMATA |
20.60 |
0.30 |
1.48 |
4,184,745 |
85,693.58 |
| SPALI |
23.10 |
0.30 |
1.32 |
6,066,336 |
140,035.36 |
| LH |
8.50 |
0.10 |
1.19 |
48,406,401 |
411,538.29 |
| CHG |
3.74 |
0.04 |
1.08 |
31,561,677 |
117,993.32 |
| CPF |
25.50 |
0.25 |
0.99 |
2,153,766 |
54,702.50 |
| BANPU |
11.20 |
0.10 |
0.90 |
117,380,580 |
1,313,528.24 |
| CPN |
59.25 |
0.50 |
0.85 |
2,155,886 |
127,083.28 |
| STGT |
30.50 |
0.25 |
0.83 |
3,641,734 |
111,801.00 |
| BBL |
122.50 |
1.00 |
0.82 |
2,226,422 |
272,120.05 |
| SCB |
123.50 |
1.00 |
0.82 |
3,109,443 |
383,671.03 |
| PLANB |
6.35 |
0.05 |
0.79 |
3,762,502 |
23,708.13 |
| MINT |
32.50 |
0.25 |
0.78 |
1,081,365 |
35,065.39 |
| STA |
32.50 |
0.25 |
0.78 |
2,063,589 |
66,671.97 |
| VGI |
6.55 |
0.05 |
0.77 |
20,226,610 |
132,476.81 |
| CRC |
34.25 |
0.25 |
0.74 |
7,805,860 |
268,400.71 |
| STEC |
13.70 |
0.10 |
0.74 |
1,683,983 |
22,915.03 |
| KBANK |
139.00 |
1.00 |
0.72 |
9,139,688 |
1,263,972.25 |
| ESSO |
7.95 |
0.05 |
0.63 |
9,981,462 |
79,283.52 |
| RS |
17.40 |
0.10 |
0.58 |
1,439,761 |
25,087.76 |
| BTS |
9.45 |
0.05 |
0.53 |
9,360,331 |
88,357.83 |
| THANI |
4.08 |
0.02 |
0.49 |
9,456,163 |
38,701.11 |
| CK |
21.70 |
0.10 |
0.46 |
1,500,305 |
32,521.81 |
| KTC |
57.75 |
0.25 |
0.43 |
8,608,355 |
501,344.22 |
| DOHOME |
23.80 |
0.10 |
0.42 |
3,325,262 |
79,444.00 |
| PTTGC |
62.50 |
0.25 |
0.40 |
5,593,144 |
349,942.12 |
| AOT |
64.50 |
0.25 |
0.39 |
4,075,974 |
262,355.80 |
| SCGP |
64.25 |
0.25 |
0.39 |
6,483,614 |
415,987.79 |
| TISCO |
91.75 |
0.25 |
0.27 |
1,358,398 |
124,417.29 |
| ADVANC |
190.00 |
0.50 |
0.26 |
1,555,323 |
294,871.99 |
| AAV |
2.82 |
– |
– |
6,456,279 |
18,299.86 |
| ACE |
3.60 |
– |
– |
10,882,290 |
39,458.73 |
| AP |
8.85 |
– |
– |
6,902,875 |
61,223.23 |
| BAM |
19.00 |
– |
– |
2,698,260 |
51,369.77 |
| BCP |
27.75 |
– |
– |
1,117,137 |
30,992.01 |
| BEM |
8.90 |
– |
– |
11,199,279 |
99,704.80 |
| BH |
144.50 |
– |
– |
659,550 |
94,939.07 |
| CBG |
124.00 |
– |
– |
5,122,291 |
634,419.48 |
| CENTEL |
35.75 |
– |
– |
63,630 |
2,265.57 |
| CKP |
5.10 |
– |
– |
3,568,303 |
18,171.81 |
| COM7 |
71.50 |
– |
– |
378,880 |
27,159.44 |
| GLOBAL |
20.40 |
– |
– |
7,018,841 |
142,600.13 |
| IRPC |
4.34 |
– |
– |
32,310,895 |
139,915.20 |
| IVL |
41.50 |
– |
– |
19,656,702 |
821,609.87 |
| MAJOR |
21.30 |
– |
– |
1,399,614 |
29,588.35 |
| MEGA |
46.25 |
– |
– |
3,565,546 |
166,878.82 |
| OR |
27.75 |
– |
– |
2,793,299 |
77,450.47 |
| PRM |
6.55 |
– |
– |
1,191,376 |
7,834.39 |
| QH |
2.28 |
– |
– |
2,465,202 |
5,628.84 |
| TASCO |
18.30 |
– |
– |
1,345,431 |
24,724.80 |
| TOP |
55.75 |
– |
– |
2,425,699 |
135,619.79 |
| TRUE |
4.04 |
– |
– |
63,934,112 |
258,303.83 |
| TTB |
1.16 |
– |
– |
91,181,753 |
105,659.57 |
| WHA |
3.38 |
– |
– |
19,926,450 |
67,204.70 |
| GPSC |
78.00 |
-0.25 |
-0.32 |
4,986,233 |
390,177.80 |
| CPALL |
64.00 |
-0.25 |
-0.39 |
3,456,180 |
222,092.35 |
| PTTEP |
118.00 |
-0.50 |
-0.42 |
2,475,373 |
293,685.95 |
| TQM |
104.50 |
-0.50 |
-0.48 |
210,014 |
21,930.22 |
| BCH |
20.30 |
-0.10 |
-0.49 |
9,202,892 |
186,299.62 |
| RBF |
20.30 |
-0.10 |
-0.49 |
342,087 |
6,964.24 |
| SCC |
396.00 |
-2.00 |
-0.50 |
1,558,356 |
619,746.61 |
| RATCH |
45.75 |
-0.25 |
-0.54 |
1,984,703 |
91,062.34 |
| NRF |
8.65 |
-0.05 |
-0.57 |
2,571,055 |
22,348.99 |
| BGRIM |
42.50 |
-0.25 |
-0.58 |
2,541,127 |
108,364.57 |
| PTG |
15.60 |
-0.10 |
-0.64 |
8,949,074 |
139,962.85 |
| DTAC |
38.00 |
-0.25 |
-0.65 |
6,003,234 |
226,767.88 |
| PTT |
38.00 |
-0.25 |
-0.65 |
29,628,842 |
1,134,630.71 |
| HMPRO |
14.50 |
-0.10 |
-0.68 |
17,943,410 |
261,030.29 |
| JAS |
2.82 |
-0.02 |
-0.70 |
6,215,405 |
17,579.67 |
| BJC |
33.50 |
-0.25 |
-0.74 |
2,202,576 |
74,331.70 |
| TKN |
6.75 |
-0.05 |
-0.74 |
4,273,609 |
28,763.10 |
| OSP |
33.00 |
-0.25 |
-0.75 |
6,253,051 |
206,819.01 |
| TVO |
31.25 |
-0.25 |
-0.79 |
156,251 |
4,902.41 |
| PTL |
24.40 |
-0.20 |
-0.81 |
3,242,919 |
79,932.92 |
| KCE |
86.50 |
-0.75 |
-0.86 |
5,950,423 |
516,938.46 |
| KTB |
11.50 |
-0.10 |
-0.86 |
23,715,499 |
273,648.95 |
| ICHI |
10.90 |
-0.10 |
-0.91 |
1,865,041 |
20,380.92 |
| GUNKUL |
5.40 |
-0.05 |
-0.92 |
44,285,623 |
238,420.68 |
| JMT |
48.50 |
-0.50 |
-1.02 |
1,474,912 |
71,806.73 |
| SUPER |
0.97 |
-0.01 |
-1.02 |
158,435,789 |
155,396.18 |
| EGCO |
178.50 |
-2.00 |
-1.11 |
872,368 |
156,973.31 |
| EA |
65.00 |
-0.75 |
-1.14 |
3,270,054 |
213,496.38 |
| JMART |
41.75 |
-0.50 |
-1.18 |
2,441,518 |
102,558.79 |
| SINGER |
40.25 |
-0.50 |
-1.23 |
673,676 |
27,159.95 |
| KKP |
59.25 |
-0.75 |
-1.25 |
2,276,982 |
135,506.46 |
| TCAP |
35.00 |
-0.50 |
-1.41 |
2,186,114 |
76,983.80 |
| TU |
20.80 |
-0.30 |
-1.42 |
7,453,974 |
155,603.53 |
| HANA |
79.50 |
-1.25 |
-1.55 |
6,330,688 |
510,827.60 |
| GULF |
43.25 |
-0.75 |
-1.70 |
17,925,868 |
778,738.69 |
| INTUCH |
75.25 |
-1.50 |
-1.95 |
1,461,141 |
110,662.50 |
| BCPG |
12.90 |
-0.30 |
-2.27 |
15,556,897 |
203,049.66 |
| BDMS |
23.50 |
-0.70 |
-2.89 |
28,248,987 |
670,505.87 |
| DELTA |
418.00 |
-16.00 |
-3.69 |
1,216,613 |
514,521.33 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
