| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SYNEX |
25.50 |
1.00 |
4.08 |
10,423,244 |
262,654.36 |
| AAV |
2.92 |
0.10 |
3.55 |
25,476,781 |
73,033.10 |
| SCB |
126.00 |
3.50 |
2.86 |
14,280,606 |
1,782,340.47 |
| SAWAD |
64.00 |
1.75 |
2.81 |
22,363,685 |
1,434,752.06 |
| ORI |
11.30 |
0.30 |
2.73 |
8,146,446 |
91,116.79 |
| BANPU |
11.40 |
0.30 |
2.70 |
186,375,661 |
2,088,159.70 |
| CHG |
3.80 |
0.10 |
2.70 |
68,285,091 |
256,376.48 |
| SPALI |
23.40 |
0.60 |
2.63 |
13,724,673 |
318,515.99 |
| VGI |
6.65 |
0.15 |
2.31 |
45,276,721 |
298,850.67 |
| PSL |
18.10 |
0.40 |
2.26 |
12,251,491 |
220,255.46 |
| CRC |
34.75 |
0.75 |
2.21 |
17,599,698 |
607,915.45 |
| KBANK |
141.00 |
3.00 |
2.17 |
18,642,496 |
2,597,149.73 |
| SPRC |
10.50 |
0.20 |
1.94 |
11,767,414 |
123,580.18 |
| MTC |
60.50 |
1.00 |
1.68 |
11,657,899 |
710,475.23 |
| AEONTS |
187.00 |
3.00 |
1.63 |
498,840 |
93,625.35 |
| BTS |
9.55 |
0.15 |
1.60 |
21,119,896 |
200,232.77 |
| PLANB |
6.40 |
0.10 |
1.59 |
11,334,421 |
72,055.69 |
| MINT |
32.75 |
0.50 |
1.55 |
4,059,422 |
132,426.28 |
| STEC |
13.80 |
0.20 |
1.47 |
10,108,743 |
138,838.32 |
| IVL |
42.00 |
0.50 |
1.20 |
30,749,473 |
1,285,762.80 |
| RS |
17.50 |
0.20 |
1.16 |
3,654,483 |
64,015.61 |
| BEM |
9.00 |
0.10 |
1.12 |
27,934,896 |
249,848.23 |
| THANI |
4.10 |
0.04 |
0.99 |
16,242,096 |
66,436.88 |
| CK |
21.80 |
0.20 |
0.93 |
3,172,104 |
68,928.73 |
| QH |
2.30 |
0.02 |
0.88 |
7,924,288 |
18,114.46 |
| CPN |
59.25 |
0.50 |
0.85 |
7,537,935 |
445,686.50 |
| DOHOME |
23.90 |
0.20 |
0.84 |
4,749,152 |
113,406.30 |
| BEC |
12.20 |
0.10 |
0.83 |
7,504,921 |
92,181.07 |
| STGT |
30.50 |
0.25 |
0.83 |
6,759,626 |
206,913.05 |
| BBL |
122.50 |
1.00 |
0.82 |
6,706,627 |
821,318.94 |
| TISCO |
92.25 |
0.75 |
0.82 |
2,944,445 |
270,338.68 |
| PTTGC |
62.75 |
0.50 |
0.80 |
15,073,652 |
942,264.97 |
| STA |
32.50 |
0.25 |
0.78 |
4,534,953 |
146,669.85 |
| CENTEL |
36.00 |
0.25 |
0.70 |
844,914 |
30,250.76 |
| JAS |
2.86 |
0.02 |
0.70 |
17,931,584 |
50,744.66 |
| BH |
145.50 |
1.00 |
0.69 |
1,965,010 |
285,272.31 |
| ESSO |
7.95 |
0.05 |
0.63 |
16,456,121 |
130,862.65 |
| LH |
8.45 |
0.05 |
0.60 |
86,522,138 |
735,647.52 |
| MEGA |
46.50 |
0.25 |
0.54 |
5,700,292 |
265,810.65 |
| TRUE |
4.06 |
0.02 |
0.50 |
95,735,225 |
387,038.14 |
| AMATA |
20.40 |
0.10 |
0.49 |
5,878,836 |
120,281.48 |
| KTC |
57.75 |
0.25 |
0.43 |
12,138,365 |
705,374.56 |
| AOT |
64.50 |
0.25 |
0.39 |
12,106,679 |
780,242.39 |
| SCGP |
64.25 |
0.25 |
0.39 |
9,626,896 |
617,795.54 |
| COM7 |
71.75 |
0.25 |
0.35 |
1,898,539 |
135,758.86 |
| ACE |
3.60 |
– |
– |
16,418,625 |
59,434.36 |
| AP |
8.85 |
– |
– |
15,198,038 |
134,848.51 |
| BAM |
19.00 |
– |
– |
6,829,303 |
129,947.13 |
| BJC |
33.75 |
– |
– |
4,320,078 |
145,772.06 |
| CBG |
124.00 |
– |
– |
8,861,255 |
1,099,057.29 |
| CPF |
25.25 |
– |
– |
12,317,242 |
311,967.69 |
| DTAC |
38.25 |
– |
– |
10,458,444 |
397,153.53 |
| GLOBAL |
20.40 |
– |
– |
12,356,593 |
251,187.51 |
| HMPRO |
14.60 |
– |
– |
44,821,920 |
654,441.34 |
| KKP |
60.00 |
– |
– |
4,856,537 |
289,248.24 |
| MAJOR |
21.30 |
– |
– |
2,617,668 |
55,460.34 |
| RBF |
20.40 |
– |
– |
2,695,342 |
54,591.00 |
| SINGER |
40.75 |
– |
– |
2,772,339 |
111,480.47 |
| TASCO |
18.30 |
– |
– |
2,035,588 |
37,365.04 |
| TOP |
55.75 |
– |
– |
6,586,377 |
367,227.18 |
| TQM |
105.00 |
– |
– |
321,562 |
33,588.74 |
| TTB |
1.16 |
– |
– |
212,518,821 |
246,357.51 |
| WHA |
3.38 |
– |
– |
53,306,523 |
180,465.79 |
| ADVANC |
189.00 |
-0.50 |
-0.26 |
3,489,383 |
660,912.41 |
| KCE |
87.00 |
-0.25 |
-0.29 |
11,595,152 |
1,007,204.09 |
| GPSC |
78.00 |
-0.25 |
-0.32 |
7,359,152 |
575,229.96 |
| EA |
65.50 |
-0.25 |
-0.38 |
6,964,951 |
454,827.50 |
| CPALL |
64.00 |
-0.25 |
-0.39 |
10,361,710 |
664,764.85 |
| BCH |
20.30 |
-0.10 |
-0.49 |
16,892,673 |
342,790.12 |
| JMT |
48.75 |
-0.25 |
-0.51 |
3,651,603 |
177,427.14 |
| BGRIM |
42.50 |
-0.25 |
-0.58 |
4,740,446 |
201,763.43 |
| PTG |
15.60 |
-0.10 |
-0.64 |
18,138,047 |
283,304.49 |
| PTT |
38.00 |
-0.25 |
-0.65 |
49,192,009 |
1,878,506.33 |
| TCAP |
35.25 |
-0.25 |
-0.70 |
3,382,089 |
119,056.49 |
| SCC |
395.00 |
-3.00 |
-0.75 |
3,860,374 |
1,530,690.38 |
| BCPG |
13.10 |
-0.10 |
-0.76 |
25,295,236 |
329,456.86 |
| PRM |
6.50 |
-0.05 |
-0.76 |
2,635,788 |
17,257.48 |
| TVO |
31.25 |
-0.25 |
-0.79 |
1,792,856 |
56,054.01 |
| PTL |
24.40 |
-0.20 |
-0.81 |
4,231,623 |
104,069.34 |
| PTTEP |
117.50 |
-1.00 |
-0.84 |
7,217,599 |
852,089.40 |
| KTB |
11.50 |
-0.10 |
-0.86 |
39,827,080 |
459,063.86 |
| BCP |
27.50 |
-0.25 |
-0.90 |
2,985,385 |
82,253.05 |
| OR |
27.50 |
-0.25 |
-0.90 |
12,769,181 |
352,245.26 |
| ICHI |
10.90 |
-0.10 |
-0.91 |
2,577,661 |
28,155.57 |
| GUNKUL |
5.40 |
-0.05 |
-0.92 |
60,546,625 |
326,013.27 |
| IRPC |
4.30 |
-0.04 |
-0.92 |
113,958,140 |
490,699.30 |
| HANA |
80.00 |
-0.75 |
-0.93 |
8,890,494 |
715,735.50 |
| TU |
20.90 |
-0.20 |
-0.95 |
15,102,208 |
315,023.93 |
| CKP |
5.05 |
-0.05 |
-0.98 |
10,183,672 |
51,847.53 |
| SUPER |
0.97 |
-0.01 |
-1.02 |
209,969,688 |
205,418.81 |
| RATCH |
45.50 |
-0.50 |
-1.09 |
3,833,463 |
175,256.79 |
| EGCO |
178.50 |
-2.00 |
-1.11 |
1,900,283 |
340,297.21 |
| NRF |
8.60 |
-0.10 |
-1.15 |
4,313,494 |
37,379.90 |
| OSP |
32.75 |
-0.50 |
-1.50 |
16,359,118 |
538,853.11 |
| GULF |
43.25 |
-0.75 |
-1.70 |
31,264,936 |
1,354,276.58 |
| JMART |
41.50 |
-0.75 |
-1.78 |
5,796,356 |
241,805.80 |
| INTUCH |
75.25 |
-1.50 |
-1.95 |
3,723,624 |
281,118.13 |
| BDMS |
23.50 |
-0.70 |
-2.89 |
48,929,802 |
1,157,896.71 |
| TKN |
6.60 |
-0.20 |
-2.94 |
11,480,636 |
76,544.87 |
| DELTA |
416.00 |
-18.00 |
-4.15 |
2,015,744 |
847,532.35 |
